POPNUT (POPNUT) Live Price

POPNUT logo
POPNUTPOPNUT
INR 0.00184 -13.79%
Market Cap
INR 1.84M
14.01%
Volume (24)
INR 108,850
6.12%
Circulating Supply
999,517,080 POPNUT
Issue Date
-

Data provided by Coingecko API

POPNUT price Statistics

POPNUT Price Today

POPNUT Price
INR 0.00184002

Price Change

INR -0.00029435173
13.79%
24h Low / 24h High
INR 0.00181774 / INR 0.00215711

Trading Volume

INR 108,850
6.12%
Volume / Market Cap
0.059303612
Market Dominance
<0.000001%
Market Rank
#7910

POPNUT Supply

Circulating Supply
999,517,080.327 POPNUT
Total Supply
999,517,080.327 POPNUT
Max Supply
1,000,000,000 POPNUT

POPNUT Market Cap

Market Cap
INR 1,835,470
14.01%

Fully Diluted
Market Cap

INR 1,835,470
4.00%

POPNUT Price Yesterday

Yesterday's Low / High
INR 0.0018524157 / INR 0.0019732365
Yesterday's Open / Close
INR 0.0018524157 / INR 0.0019732365
Yesterday's Change
3.81%
Yesterday's Volume
INR 16,402

POPNUT Price History

7d Low / 7d High
INR 0.000017123805 / INR 0.000026219495
30d Low / 30d High
INR 0.0018524157 / INR 0.0022702084
90d Low / 90d High
INR 0.0016671402 / INR 0.0022702084
52 Week Low / 52 Week High
INR 0.0014839962 / INR 0.0022702084
All Time HighNov 16, 2024 (2 months ago)
INR 0.147073
98.75%
All Time LowJan 13, 2025 (6 days ago)
INR 0.00147397
24.59%

Data provided by Coingecko API

POPNUT to INR converter

POPNUT
POPNUTPOPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POPNUT Price Chart (POPNUT to INR)

POPNUTINR by TradingView

POPNUT Exchanges

Instant crypto to crypto exchange coming soon!

POPNUT Historical Price Data (INR)

Date
1/19/2025
INR 0.002097
INR 0
INR 0.00227
INR 0.001852
1/18/2025
INR 0.001789
INR 0.002097
INR 0.002058
INR 0.001784
1/17/2025
INR 0.001757
INR 0.001789
INR 0.001811
INR 0.001746
1/16/2025
INR 0.001713
INR 0.001757
INR 0.001803
INR 0.001667
1/15/2025
INR 0.001566
INR 0.001713
INR 0.001697
INR 0.001557
1/14/2025
INR 0.001529
INR 0.001566
INR 0.001591
INR 0.001523
1/13/2025
INR 0.001537
INR 0.001529
INR 0.001571
INR 0.001484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,097
0.64%
Market CapINR 2.06T
VolumeINR 146.45B
2
INR 3,312.74
2.86%
Market CapINR 398.52B
VolumeINR 66.44B
3
INR 3.18
0.79%
Market CapINR 182.87B
VolumeINR 21.13B
5
INR 249.13
8.61%
Market CapINR 121.12B
VolumeINR 31.02B
6
INR 684.19
2.66%
Market CapINR 99.68B
VolumeINR 2.68B
7
INR 0.362591
7.32%
Market CapINR 53.42B
VolumeINR 9.9B

Data provided by Coingecko API

More Cryptocurrencies

7907
INR 0.04564902
0%
Market CapINR 1.83M
VolumeINR 1
7908
INR 0.01843227
0%
Market CapINR 1.84M
VolumeINR 1,276
7909
INR 0.00183583
33.94%
Market CapINR 1.84M
VolumeINR 320,380
7911
INR 0.00183346
9.99%
Market CapINR 1.83M
VolumeINR 3,413
7912
INR 0.00183284
17.75%
Market CapINR 1.83M
VolumeINR 51,273

Data provided by Coingecko API