POPNUT (POPNUT) Live Price

POPNUT logo
POPNUTPOPNUT
INR 0.001065 -1.29%
Market Cap
INR 1.06M
1.18%
Volume (24)
INR 2,587
0.95%
Circulating Supply
998,469,550 POPNUT
Issue Date
-

Data provided by Coingecko API

POPNUT price Statistics

POPNUT Price Today

POPNUT Price
INR 0.00106468

Price Change

INR -0.000013932065
1.29%
24h Low / 24h High
INR 0.00106026 / INR 0.00109506

Trading Volume

INR 2,587.24
0.95%
Volume / Market Cap
0.0024309129
Market Dominance
<0.000001%
Market Rank
#10010

POPNUT Supply

Circulating Supply
998,469,548.428 POPNUT
Total Supply
998,469,548.428 POPNUT
Max Supply
1,000,000,000 POPNUT

POPNUT Market Cap

Market Cap
INR 1,064,308
1.18%

Fully Diluted
Market Cap

INR 1,064,308
0.44%

POPNUT Price Yesterday

Yesterday's Low / High
INR 0.0010655695 / INR 0.0010757611
Yesterday's Open / Close
INR 0.0010655695 / INR 0.0010757611
Yesterday's Change
0.56%
Yesterday's Volume
INR 2,589.3916

POPNUT Price History

7d Low / 7d High
INR 0.000011856017 / INR 0.000013497178
30d Low / 30d High
INR 0.0010264648 / INR 0.0010932906
90d Low / 90d High
INR 0.0010264648 / INR 0.0011635521
52 Week Low / 52 Week High
INR 0.0010264648 / INR 0.0011635521
All Time HighNov 16, 2024 (8 months ago)
INR 0.147073
99.27%
All Time LowApr 9, 2025 (3 months ago)
INR 0.00065837
62.49%

Data provided by Coingecko API

POPNUT to INR converter

POPNUT
POPNUTPOPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POPNUT Price Chart (POPNUT to INR)

POPNUTINR by TradingView

POPNUT Exchanges

Instant crypto to crypto exchange coming soon!

POPNUT Historical Price Data (INR)

Date
7/26/2025
INR 0.001077
INR 0
INR 0.001087
INR 0.001066
7/25/2025
INR 0.00103
INR 0.001077
INR 0.001063
INR 0.001026
7/24/2025
INR 0.001065
INR 0.00103
INR 0.001099
INR 0.001037
7/22/2025
INR 0.001129
INR 0
INR 0.001164
INR 0.001124
7/21/2025
INR 0.00109
INR 0.001129
INR 0.001136
INR 0.001029
7/20/2025
INR 0.001039
INR 0.00109
INR 0.001059
INR 0.001038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,088
0.48%
Market CapINR 2.35T
VolumeINR 24.36B
2
INR 3,765.83
1.19%
Market CapINR 453.17B
VolumeINR 19.96B
3
INR 3.19
1.59%
Market CapINR 188.47B
VolumeINR 3.44B
5
INR 797.04
1.75%
Market CapINR 111B
VolumeINR 936.92M
6
INR 185.65
0.15%
Market CapINR 99.81B
VolumeINR 5.94B
8
INR 0.236476
0.61%
Market CapINR 35.44B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

10007
INR 0.00110322
0%
Market CapINR 1.06M
VolumeINR 8,007
10008
INR 0.00106524
3.03%
Market CapINR 1.07M
VolumeINR 16,040
10009
INR 0.00106467
0%
Market CapINR 1.06M
VolumeINR 321
10011
INR 0.00106246
1.50%
Market CapINR 1.06M
VolumeINR 33,646
10019
INR 0.00092135
1.55%
Market CapINR 1.06M
VolumeINR 6,309

Data provided by Coingecko API