POPNUT (POPNUT) Live Price

POPNUT logo
POPNUTPOPNUT
BRL 0.000092+ 3.73%
Market Cap
BRL 92,173
3.81%
Volume (24)
BRL 622
25.06%
Circulating Supply
999,138,360 POPNUT
Issue Date
-

Data provided by Coingecko API

POPNUT price Statistics

POPNUT Price Today

POPNUT Price
BRL 0.00009176

Price Change

BRL 0.0000033
3.73%
24h Low / 24h High
BRL 0.00008656 / BRL 0.00009301

Trading Volume

BRL 622.25
25.06%
Volume / Market Cap
0.0067508923
Market Dominance
<0.000001%
Market Rank
#8217

POPNUT Supply

Circulating Supply
999,138,354.717 POPNUT
Total Supply
999,138,354.717 POPNUT
Max Supply
1,000,000,000 POPNUT

POPNUT Market Cap

Market Cap
BRL 92,173
3.81%

Fully Diluted
Market Cap

BRL 92,173
0.39%

POPNUT Price Yesterday

Yesterday's Low / High
BRL 0.000091329156 / BRL 0.000092451933
Yesterday's Open / Close
BRL 0.000092451933 / BRL 0.000091329156
Yesterday's Change
0.14%
Yesterday's Volume
BRL 79.212713

POPNUT Price History

7d Low / 7d High
BRL 0.000013682126 / BRL 0.000019101314
30d Low / 30d High
BRL 0.000079963819 / BRL 0.000092938172
90d Low / 90d High
BRL 0.000079963819 / BRL 0.00010976934
52 Week Low / 52 Week High
BRL 0.000079963819 / BRL 0.00011320758
All Time High11월 16일, 2024 (2 months ago)
BRL 0.01009796
99.09%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.00007712
19.63%

Data provided by Coingecko API

POPNUT to BRL converter

POPNUT
POPNUTPOPNUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POPNUT Price Chart (POPNUT to BRL)

POPNUTBRL by TradingView

POPNUT Exchanges

Instant crypto to crypto exchange coming soon!

POPNUT Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.000087
BRL 0
BRL 0.000092
BRL 0.00008
2025. 2. 2.
BRL 0.000096
BRL 0.000087
BRL 0.000097
BRL 0.000086
2025. 2. 1.
BRL 0.000104
BRL 0.000096
BRL 0.000105
BRL 0.000097
2025. 1. 31.
BRL 0.00011
BRL 0.000104
BRL 0.00011
BRL 0.000104
2025. 1. 30.
BRL 0.000105
BRL 0.00011
BRL 0.000112
BRL 0.000104
2025. 1. 29.
BRL 0.000105
BRL 0.000105
BRL 0.000108
BRL 0.000104
2025. 1. 28.
BRL 0.000109
BRL 0.000105
BRL 0.000113
BRL 0.000105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,000
0.26%
Market CapBRL 1.96T
VolumeBRL 72.97B
2
BRL 2,806.06
3.45%
Market CapBRL 338.08B
VolumeBRL 50.54B
3
BRL 2.62
1.60%
Market CapBRL 150.74B
VolumeBRL 11.7B
5
BRL 213.34
3.35%
Market CapBRL 103.82B
VolumeBRL 8.45B
6
BRL 581.41
2.39%
Market CapBRL 84.8B
VolumeBRL 1.68B
8
BRL 0.27
0.49%
Market CapBRL 39.68B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

8213
BRL 0.01
1.12%
Market CapBRL 92,493
VolumeBRL 51,206
8214
BRL 0.00009244
2.83%
Market CapBRL 92,423
VolumeBRL 33
8216
BRL 0.00004479
0%
Market CapBRL 94,588
VolumeBRL 46
8218
BRL 0.00031004
3.85%
Market CapBRL 92,067
VolumeBRL 771
8219
BRL 0.00009252
0.44%
Market CapBRL 92,061
VolumeBRL 369

Data provided by Coingecko API