POPNUT (POPNUT) Live Price

POPNUT logo
POPNUTPOPNUT
BRL 0.000072 -2.84%
Market Cap
BRL 71,934
2.95%
Volume (24)
BRL 10
0.17%
Circulating Supply
998,393,240 POPNUT
Issue Date
-

Data provided by Coingecko API

POPNUT price Statistics

POPNUT Price Today

POPNUT Price
BRL 0.00007205

Price Change

BRL -0.0000021034565
2.84%
24h Low / 24h High
BRL 0.00007188 / BRL 0.00007552

Trading Volume

BRL 10.44
0.17%
Volume / Market Cap
0.00014513304
Market Dominance
<0.000001%
Market Rank
#10698

POPNUT Supply

Circulating Supply
998,393,236.198 POPNUT
Total Supply
998,393,236.198 POPNUT
Max Supply
1,000,000,000 POPNUT

POPNUT Market Cap

Market Cap
BRL 71,934
2.95%

Fully Diluted
Market Cap

BRL 71,934
3.52%

POPNUT Price Yesterday

Yesterday's Low / High
BRL 0.000074615173 / BRL 0.000074740214
Yesterday's Open / Close
BRL 0.000074740214 / BRL 0.000074615173
Yesterday's Change
3.52%
Yesterday's Volume
BRL 12.920054

POPNUT Price History

7d Low / 7d High
BRL 0.000013338781 / BRL 0.000013851468
30d Low / 30d High
BRL 0.000074559418 / BRL 0.000074870783
90d Low / 90d High
BRL 0.000071448681 / BRL 0.00007549644
52 Week Low / 52 Week High
BRL 0.000071448681 / BRL 0.00007549644
All Time High11월 16일, 2024 (9 months ago)
BRL 0.01009796
99.29%
All Time Low4월 3일, 2025 (5 months ago)
BRL 0.00004517
59.52%

Data provided by Coingecko API

POPNUT to BRL converter

POPNUT
POPNUTPOPNUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPNUT Safely with 3Commas

Use a proven backtested strategy for POPNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POPNUT Price Chart (POPNUT to BRL)

    POPNUTBRL by TradingView

    POPNUT Exchanges

    Instant crypto to crypto exchange coming soon!

    POPNUT Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.000071
    BRL 0
    BRL 0.000075
    BRL 0.000071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 45 minutes and 32 seconds

    Explore Our Other Products for POPNUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,547
    1.40%
    Market CapBRL 2.2T
    VolumeBRL 36.65B
    2
    BRL 4,321.52
    3.36%
    Market CapBRL 521.96B
    VolumeBRL 30.37B
    4
    BRL 2.81
    1.33%
    Market CapBRL 167.23B
    VolumeBRL 4.35B
    5
    BRL 847.91
    0.86%
    Market CapBRL 118B
    VolumeBRL 906.1M
    6
    BRL 203.65
    2.48%
    Market CapBRL 110.42B
    VolumeBRL 5.17B
    9
    BRL 0.21
    3.80%
    Market CapBRL 32.14B
    VolumeBRL 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    10694
    BRL 0.00007257
    0%
    Market CapBRL 72,270
    VolumeBRL 28
    10696
    BRL 0.00007252
    0%
    Market CapBRL 72,522
    VolumeBRL 26
    10697
    BRL 0.00007209
    5.11%
    Market CapBRL 72,047
    VolumeBRL 1,340
    10699
    BRL 0.00007192
    3.77%
    Market CapBRL 71,891
    VolumeBRL 6
    10712
    BRL 0.00007192
    2.19%
    Market CapBRL 71,889
    VolumeBRL 232

    Data provided by Coingecko API