PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
INR 158.16+ 9.81%
Market Cap
INR 515.19M
12.43%
Volume (24)
INR 3,782,499
10.12%
Circulating Supply
3,257,375 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
INR 158.16

Price Change

INR 14.13
9.81%
24h Low / 24h High
INR 143.21 / INR 169.42

Trading Volume

INR 3,782,499
10.12%
Volume / Market Cap
0.0073418788
Market Dominance
0.00016312505%
Market Rank
#2019

PoSciDonDAO Token Supply

Circulating Supply
3,257,374.823 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
INR 515,194,970
12.43%

Fully Diluted
Market Cap

INR 2,990,855,300
0.15%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
INR 153.8366 / INR 162.01724
Yesterday's Open / Close
INR 162.01724 / INR 153.8366
Yesterday's Change
0.15%
Yesterday's Volume
INR 6,260,194.1

PoSciDonDAO Token Price History

7d Low / 7d High
INR 1.2440989 / INR 2.1968207
30d Low / 30d High
INR 108.12694 / INR 162.01724
90d Low / 90d High
INR 108.12694 / INR 173.93185
52 Week Low / 52 Week High
INR 108.12694 / INR 190.23371
All Time High12월 17일, 2024 (1 months ago)
INR 541.63
71.57%
All Time Low2월 3일, 2025 (1 days ago)
INR 97.76
57.53%

Data provided by Coingecko API

SCI to INR converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to INR)

SCIINR by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (INR)

Date
2025. 2. 3.
INR 122.96977
INR 0
INR 162.017241
INR 108.12694
2025. 2. 2.
INR 146.661505
INR 122.96977
INR 147.82876
INR 122.95168
2025. 2. 1.
INR 162.481262
INR 146.661505
INR 162.481262
INR 144.971463
2025. 1. 31.
INR 171.234763
INR 162.481262
INR 173.931852
INR 157.84196
2025. 1. 30.
INR 162.878609
INR 171.234763
INR 190.233707
INR 162.878609
2025. 1. 29.
INR 126.804508
INR 162.878609
INR 149.419296
INR 125.887347
2025. 1. 28.
INR 141.268872
INR 126.804508
INR 144.529446
INR 126.696596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,332
0.75%
Market CapINR 1.97T
VolumeINR 74.43B
2
INR 2,810.05
4.16%
Market CapINR 338.37B
VolumeINR 50.92B
3
INR 2.63
0.05%
Market CapINR 151.63B
VolumeINR 12.13B
5
INR 214.88
3.97%
Market CapINR 104.46B
VolumeINR 8.61B
6
INR 583.07
1.29%
Market CapINR 85.02B
VolumeINR 1.71B
8
INR 0.269338
0.24%
Market CapINR 39.75B
VolumeINR 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2011
INR 2.09
7.11%
Market CapINR 508.96M
VolumeINR 3.82M
2010
INR 4.46
4.60%
Market CapINR 508.49M
VolumeINR 3.43M
2016
Market CapINR 507.7M
VolumeINR 390,277
2018
INR 1.74
8.78%
Market CapINR 505.89M
VolumeINR 18.5M
2013
INR 139.77
4.20%
Market CapINR 505.88M
VolumeINR 1.08M

Data provided by Coingecko API