Pozo Coin (POZO) Live Price

Pozo Coin logo
POZOPozo Coin
BRL 58.71+ 0.18%
Market Cap
BRL 35.23M
0.28%
Volume (24)
BRL 57,983
0.05%
Circulating Supply
600,000 POZO
Issue Date
-

Data provided by Coingecko API

POZO price Statistics

Pozo Coin Price Today

Pozo Coin Price
BRL 58.71

Price Change

BRL 0.106725
0.18%
24h Low / 24h High
BRL 58.55 / BRL 59

Trading Volume

BRL 57,983
0.05%
Volume / Market Cap
0.0016459775
Market Dominance
0.00025639597%
Market Rank
#1758

Pozo Coin Supply

Circulating Supply
600,000 POZO
Total Supply
600,000 POZO
Max Supply
600,000 POZO

Pozo Coin Market Cap

Market Cap
BRL 35,227,091
0.28%

Fully Diluted
Market Cap

BRL 35,227,091
0.02%

Pozo Coin Price Yesterday

Yesterday's Low / High
BRL 58.683626 / BRL 58.711159
Yesterday's Open / Close
BRL 58.683626 / BRL 58.711159
Yesterday's Change
0.02%
Yesterday's Volume
BRL 57,954.958

Pozo Coin Price History

7d Low / 7d High
BRL 10.111156 / BRL 10.202434
30d Low / 30d High
BRL 58.273615 / BRL 58.992516
90d Low / 90d High
BRL 57.836167 / BRL 58.992516
52 Week Low / 52 Week High
BRL 57.664756 / BRL 58.992516
All Time High10월 29일, 2024 (2 days ago)
BRL 59.7
1.66%
All Time Low10월 24일, 2024 (7 days ago)
BRL 57.59
1.94%

Data provided by Coingecko API

POZO to BRL converter

Pozo Coin
Pozo CoinPOZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pozo Coin Price Chart (POZO to BRL)

POZOBRL by TradingView

Pozo Coin Exchanges

Instant crypto to crypto exchange coming soon!

Pozo Coin Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 58.559504
BRL 0
BRL 58.992516
BRL 58.507583
2024. 10. 30.
BRL 58.431569
BRL 58.559504
BRL 58.710815
BRL 58.273615
2024. 10. 29.
BRL 57.920969
BRL 58.431569
BRL 58.595032
BRL 57.836167
2024. 10. 28.
BRL 57.924223
BRL 57.920969
BRL 58.076239
BRL 57.883641
2024. 10. 27.
BRL 57.892231
BRL 57.924223
BRL 57.942748
BRL 57.891019
2024. 10. 26.
BRL 57.92278
BRL 57.892231
BRL 57.96737
BRL 57.804267
2024. 10. 25.
BRL 57.677957
BRL 57.92278
BRL 57.903829
BRL 57.664756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,467
3.96%
Market CapBRL 1.37T
VolumeBRL 51.34B
2
BRL 2,504.57
5.13%
Market CapBRL 301.55B
VolumeBRL 22.09B
4
BRL 577.81
0.84%
Market CapBRL 84.26B
VolumeBRL 1.03B
5
BRL 166.51
4.79%
Market CapBRL 78.3B
VolumeBRL 3.51B
7
BRL 0.52
0.47%
Market CapBRL 29.62B
VolumeBRL 1.37B
9
BRL 0.16
7.09%
Market CapBRL 23.28B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1755
BRL 208.73
6.30%
Market CapBRL 35.47M
VolumeBRL 560,618
1756
BRL 2.46
0.33%
Market CapBRL 35.41M
VolumeBRL 252,208
1757
BRL 0.21
9.10%
Market CapBRL 35.29M
VolumeBRL 224,977
1760
BRL 0.17
1.12%
Market CapBRL 35.26M
VolumeBRL 43,620
1759
BRL 58.71
0.18%
Market CapBRL 35.23M
VolumeBRL 57,983

Data provided by Coingecko API