Pozo Coin (POZO) Live Price

Pozo Coin logo
POZOPozo Coin
INR 852.54 -0.08%
Market Cap
INR 511.52M
0.18%
Volume (24)
INR 841,955
0.04%
Circulating Supply
600,000 POZO
Issue Date
-

Data provided by Coingecko API

POZO price Statistics

Pozo Coin Price Today

Pozo Coin Price
INR 852.54

Price Change

INR -0.66386328
0.08%
24h Low / 24h High
INR 851.62 / INR 858.01

Trading Volume

INR 841,955
0.04%
Volume / Market Cap
0.0016459726
Market Dominance
0.00025195462%
Market Rank
#1758

Pozo Coin Supply

Circulating Supply
600,000 POZO
Total Supply
600,000 POZO
Max Supply
600,000 POZO

Pozo Coin Market Cap

Market Cap
INR 511,524,310
0.18%

Fully Diluted
Market Cap

INR 511,524,310
0.03%

Pozo Coin Price Yesterday

Yesterday's Low / High
INR 852.11192 / INR 852.47623
Yesterday's Open / Close
INR 852.11192 / INR 852.47623
Yesterday's Change
0.03%
Yesterday's Volume
INR 841,531.34

Pozo Coin Price History

7d Low / 7d High
INR 10.111156 / INR 10.202434
30d Low / 30d High
INR 850.35268 / INR 858.00938
90d Low / 90d High
INR 850.35268 / INR 858.00938
52 Week Low / 52 Week High
INR 850.35268 / INR 858.00938
All Time High10월 24일, 2024 (7 days ago)
INR 873.48
2.40%
All Time Low10월 25일, 2024 (6 days ago)
INR 849.31
0.38%

Data provided by Coingecko API

POZO to INR converter

Pozo Coin
Pozo CoinPOZO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pozo Coin Price Chart (POZO to INR)

POZOINR by TradingView

Pozo Coin Exchanges

Instant crypto to crypto exchange coming soon!

Pozo Coin Historical Price Data (INR)

Date
2024. 10. 31.
INR 854.286882
INR 0
INR 858.009379
INR 852.019756
2024. 10. 30.
INR 852.688125
INR 854.286882
INR 855.202183
INR 850.352682
2024. 10. 29.
INR 852.93467
INR 852.688125
INR 854.953119
INR 852.653804
2024. 10. 28.
INR 853.510671
INR 852.93467
INR 855.591053
INR 852.657009
2024. 10. 27.
INR 853.064716
INR 853.510671
INR 853.783626
INR 853.021411
2024. 10. 26.
INR 853.514869
INR 853.064716
INR 854.171922
INR 851.768533
2024. 10. 25.
INR 855.968547
INR 853.514869
INR 856.215849
INR 850.464991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,467
3.96%
Market CapINR 1.37T
VolumeINR 51.34B
2
INR 2,504.57
5.13%
Market CapINR 301.55B
VolumeINR 22.09B
4
INR 577.81
0.84%
Market CapINR 84.26B
VolumeINR 1.03B
5
INR 166.51
4.79%
Market CapINR 78.3B
VolumeINR 3.51B
7
INR 0.521577
0.47%
Market CapINR 29.62B
VolumeINR 1.37B
9
INR 0.158902
7.09%
Market CapINR 23.28B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1755
INR 35.77
0.84%
Market CapINR 514.02M
VolumeINR 3.66M
1756
INR 3.11
9.57%
Market CapINR 512.38M
VolumeINR 3.27M
1770
INR 0.00176735
16.77%
Market CapINR 512.1M
VolumeINR 77.37M
1757
INR 2.53
0.58%
Market CapINR 511.35M
VolumeINR 632,984
1759
INR 0.00000139
8.48%
Market CapINR 511.08M
VolumeINR 6.58M

Data provided by Coingecko API