PREMA (PRMX) Live Price

PREMA logo
PRMXPREMA
RUB 0.000046 -8.15%
Market Cap
RUB 117,321
8.13%
Volume (24)
RUB 68,578
0.23%
Circulating Supply
2,522,030,500 PRMX
Issue Date
-

Data provided by Coingecko API

PRMX price Statistics

PREMA Price Today

PREMA Price
RUB 0.0000465

Price Change

RUB -0.0000041275874
8.15%
24h Low / 24h High
RUB 0.0000441 / RUB 0.00005097

Trading Volume

RUB 68,578
0.23%
Volume / Market Cap
0.58453303
Market Dominance
<0.000001%
Market Rank
#9112

PREMA Supply

Circulating Supply
2,522,030,502.308 PRMX
Total Supply
100,000,000,000 PRMX
Max Supply
100,000,000,000 PRMX

PREMA Market Cap

Market Cap
RUB 117,321
8.13%

Fully Diluted
Market Cap

RUB 4,651,830
8.46%

PREMA Price Yesterday

Yesterday's Low / High
RUB 0.000050759997 / RUB 0.000050879092
Yesterday's Open / Close
RUB 0.000050759997 / RUB 0.000050879092
Yesterday's Change
8.50%
Yesterday's Volume
RUB 23,296.457

PREMA Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000050658997 / RUB 0.000057071609
90d Low / 90d High
RUB 0.000050658997 / RUB 0.000061398966
52 Week Low / 52 Week High
RUB 0.000050658997 / RUB 0.000061398966
All Time High10월 3일, 2022 (2 years ago)
RUB 7.19
100.00%
All Time Low2월 27일, 2025 (0 days ago)
RUB 0.0000441
5.50%

Data provided by Coingecko API

PRMX to RUB converter

PREMA
PREMAPRMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PREMA Price Chart (PRMX to RUB)

PRMXRUB by TradingView

PREMA Exchanges

Instant crypto to crypto exchange coming soon!

PREMA Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.000053
RUB 0
RUB 0.000053
RUB 0.000051
2025. 2. 25.
RUB 0.000059
RUB 0.000053
RUB 0.000061
RUB 0.000053
2025. 2. 24.
RUB 0.000054
RUB 0.000059
RUB 0.000059
RUB 0.000052
2025. 2. 23.
RUB 0.000056
RUB 0.000054
RUB 0.000056
RUB 0.000053
2025. 2. 22.
RUB 0.000055
RUB 0.000056
RUB 0.000056
RUB 0.000055
2025. 2. 21.
RUB 0.000052
RUB 0.000055
RUB 0.000056
RUB 0.000052
2025. 2. 20.
RUB 0.000054
RUB 0.000052
RUB 0.000055
RUB 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,642
0.99%
Market CapRUB 1.68T
VolumeRUB 322.91B
2
RUB 2,325.15
1.84%
Market CapRUB 280.88B
VolumeRUB 98.09B
4
RUB 2.23
2.95%
Market CapRUB 129.22B
VolumeRUB 5.71B
5
RUB 607.28
1.91%
Market CapRUB 88.79B
VolumeRUB 1.41B
6
RUB 138.62
5.87%
Market CapRUB 69.06B
VolumeRUB 5.13B
8
RUB 0.209005
5.84%
Market CapRUB 31B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

9109
RUB 0.01016005
1.54%
Market CapRUB 127,074
VolumeRUB 546
9110
RUB 0.127451
0%
Market CapRUB 141,436
VolumeRUB 146
9111
RUB 0.0016947
0.01%
Market CapRUB 118,243
VolumeRUB 1,753
9113
RUB 0.00772765
0.83%
Market CapRUB 116,538
VolumeRUB 2.18M
9114
RUB 1.085
0%
Market CapRUB 128,689
VolumeRUB 28,832

Data provided by Coingecko API