PREMA (PRMX) Live Price

PREMA logo
PRMXPREMA
RUB 0.00006 -6.52%
Market Cap
RUB 151,301
6.51%
Volume (24)
RUB 60,844
0.01%
Circulating Supply
2,522,030,500 PRMX
Issue Date
-

Data provided by Coingecko API

PRMX price Statistics

PREMA Price Today

PREMA Price
RUB 0.00005999

Price Change

RUB -0.0000041838966
6.52%
24h Low / 24h High
RUB 0.00005901 / RUB 0.0000651

Trading Volume

RUB 60,844
0.01%
Volume / Market Cap
0.40213878
Market Dominance
<0.000001%
Market Rank
#8444

PREMA Supply

Circulating Supply
2,522,030,502.308 PRMX
Total Supply
100,000,000,000 PRMX
Max Supply
100,000,000,000 PRMX

PREMA Market Cap

Market Cap
RUB 151,301
6.51%

Fully Diluted
Market Cap

RUB 5,999,190
0.42%

PREMA Price Yesterday

Yesterday's Low / High
RUB 0.000059738029 / RUB 0.000059742007
Yesterday's Open / Close
RUB 0.000059742007 / RUB 0.000059738029
Yesterday's Change
0.42%
Yesterday's Volume
RUB 83,315.321

PREMA Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.00005914378 / RUB 0.000065061168
90d Low / 90d High
RUB 0.000058136122 / RUB 0.000069065865
52 Week Low / 52 Week High
RUB 0.000058136122 / RUB 0.000070734041
All Time High10월 3일, 2022 (2 years ago)
RUB 7.19
100.00%
All Time Low1월 14일, 2025 (1 days ago)
RUB 0.00005813
3.11%

Data provided by Coingecko API

PRMX to RUB converter

PREMA
PREMAPRMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PREMA Price Chart (PRMX to RUB)

PRMXRUB by TradingView

PREMA Exchanges

Instant crypto to crypto exchange coming soon!

PREMA Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 0.00006
RUB 0
RUB 0.000065
RUB 0.000059
2025. 1. 14.
RUB 0.000061
RUB 0.00006
RUB 0.000068
RUB 0.000058
2025. 1. 13.
RUB 0.000061
RUB 0.000061
RUB 0.000062
RUB 0.000059
2025. 1. 12.
RUB 0.000069
RUB 0.000061
RUB 0.000069
RUB 0.000061
2025. 1. 11.
RUB 0.000066
RUB 0.000069
RUB 0.000069
RUB 0.000064
2025. 1. 10.
RUB 0.00007
RUB 0.000066
RUB 0.00007
RUB 0.000066
2025. 1. 9.
RUB 0.000067
RUB 0.00007
RUB 0.000071
RUB 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,375
2.00%
Market CapRUB 1.97T
VolumeRUB 50.88B
2
RUB 3,352.1
3.41%
Market CapRUB 403.98B
VolumeRUB 26.36B
3
RUB 3.11
8.15%
Market CapRUB 178.18B
VolumeRUB 23.61B
5
RUB 708.42
1.21%
Market CapRUB 103.32B
VolumeRUB 1B
6
RUB 201.4
5.86%
Market CapRUB 97.59B
VolumeRUB 4.98B
7
RUB 0.375602
3.81%
Market CapRUB 55.47B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

8441
RUB 0.153036
0%
Market CapRUB 169,827
VolumeRUB 18,938
8442
RUB 0.00138366
1.30%
Market CapRUB 159,847
VolumeRUB 7,373
8443
RUB 0.00001183
0.82%
Market CapRUB 154,552
VolumeRUB 429,278
8445
RUB 0.00299998
0%
Market CapRUB 157,547
VolumeRUB 259
8446
RUB 0.01404043
5.14%
Market CapRUB 145,139
VolumeRUB 2,414

Data provided by Coingecko API