Privapp Network (BPRIVA) Live Price

Privapp Network logo
BPRIVAPrivapp Network
BRL 11.17-1.41%
Market Cap
BRL 5.57M
1.47%
Volume (24)
BRL 2,229,681
4.77%
Circulating Supply
500,100 BPRIVA
Issue Date
-

Data provided by Coingecko API

BPRIVA price Statistics

Privapp Network Price Today

Privapp Network Price
BRL 11.17

Price Change

BRL -0.15960301
1.41%
24h Low / 24h High
BRL 10.37 / BRL 11.7

Trading Volume

BRL 2,229,681
4.77%
Volume / Market Cap
0.40006276
Market Dominance
0.000042271176%
Market Rank
#2651

Privapp Network Supply

Circulating Supply
500,100 BPRIVA
Total Supply
2,000,000 BPRIVA
Max Supply
0 BPRIVA

Privapp Network Market Cap

Market Cap
BRL 5,573,328
1.47%

Fully Diluted
Market Cap

BRL 22,288,853
1.23%

Privapp Network Price Yesterday

Yesterday's Low / High
BRL 11.241334 / BRL 11.325776
Yesterday's Open / Close
BRL 11.325776 / BRL 11.241334
Yesterday's Change
1.01%
Yesterday's Volume
BRL 2,849,938.8

Privapp Network Price History

7d Low / 7d High
BRL 1.5237476 / BRL 2.3228668
30d Low / 30d High
BRL 9.6779179 / BRL 11.762301
90d Low / 90d High
BRL 7.7026979 / BRL 11.762301
52 Week Low / 52 Week High
BRL 7.7026979 / BRL 11.762301
All Time High4월 5일, 2024 (1 days ago)
BRL 11.84
5.89%
All Time Low7월 5일, 2023 (9 months ago)
BRL 0.64764
1620.67%

Data provided by Coingecko API

BPRIVA to BRL converter

Privapp Network
Privapp NetworkBPRIVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Privapp Network Price Chart (BPRIVA to BRL)

BPRIVABRL by TradingView

Privapp Network Exchanges

Instant crypto to crypto exchange coming soon!

Privapp Network Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 10.861509
BRL 0
BRL 11.762301
BRL 10.379284
2024. 4. 4.
BRL 9.528804
BRL 10.861509
BRL 10.79904
BRL 9.305925
2024. 4. 3.
BRL 8.76062
BRL 9.528804
BRL 9.544225
BRL 8.459173
2024. 4. 2.
BRL 9.048539
BRL 8.76062
BRL 9.148976
BRL 7.702698
2024. 4. 1.
BRL 9.761033
BRL 9.048539
BRL 10.006222
BRL 8.93664
2024. 3. 31.
BRL 9.115995
BRL 9.761033
BRL 9.964674
BRL 9.115995
2024. 3. 30.
BRL 8.871475
BRL 9.115995
BRL 9.63463
BRL 7.929013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,600
1.32%
Market CapBRL 1.35T
VolumeBRL 17.77B
2
BRL 3,361.71
1.07%
Market CapBRL 403.08B
VolumeBRL 8.39B
4
BRL 586.38
0.94%
Market CapBRL 90.08B
VolumeBRL 737.66M
7
BRL 0.59
0.58%
Market CapBRL 32.49B
VolumeBRL 787.13M
10
BRL 0.58
1.32%
Market CapBRL 20.54B
VolumeBRL 241.91M
623
BRL 1
0.06%
Market CapBRL 70.8M
VolumeBRL 3.77M

Data provided by Coingecko API

More Cryptocurrencies

2648
BRL 0.13
2.68%
Market CapBRL 5.64M
VolumeBRL 110,902
2649
BRL 0.14
11.25%
Market CapBRL 5.6M
VolumeBRL 406,985
2650
BRL 2.12
13.71%
Market CapBRL 5.58M
VolumeBRL 199,979
2652
BRL 0.02
3.80%
Market CapBRL 5.56M
VolumeBRL 25,073
2653
BRL 0.00031867
5.73%
Market CapBRL 5.55M
VolumeBRL 130,737

Data provided by Coingecko API