Psy The Cat (PSYCAT) Live Price

Psy The Cat logo
PSYCATPsy The Cat
RUB 0.001717+ 2.87%
Market Cap
RUB 1.71M
5.50%
Volume (24)
RUB 685
0.11%
Circulating Supply
998,343,740 PSYCAT
Issue Date
-

Data provided by Coingecko API

PSYCAT price Statistics

Psy The Cat Price Today

Psy The Cat Price
RUB 0.00171657

Price Change

RUB 0.00004789
2.87%
24h Low / 24h High
RUB 0.00165798 / RUB 0.00174942

Trading Volume

RUB 684.63
0.11%
Volume / Market Cap
0.00039949794
Market Dominance
<0.000001%
Market Rank
#10101

Psy The Cat Supply

Circulating Supply
998,343,739.948 PSYCAT
Total Supply
998,343,739.948 PSYCAT
Max Supply
999,755,677.85 PSYCAT

Psy The Cat Market Cap

Market Cap
RUB 1,713,726
5.50%

Fully Diluted
Market Cap

RUB 1,713,726
1.72%

Psy The Cat Price Yesterday

Yesterday's Low / High
RUB 0.0017457289 / RUB 0.0017476602
Yesterday's Open / Close
RUB 0.0017457289 / RUB 0.0017476602
Yesterday's Change
1.72%
Yesterday's Volume
RUB 696.26432

Psy The Cat Price History

7d Low / 7d High
RUB 0.000019994496 / RUB 0.000022826436
30d Low / 30d High
RUB 0.0016231609 / RUB 0.0017476602
90d Low / 90d High
RUB 0.0016231609 / RUB 0.001846064
52 Week Low / 52 Week High
RUB 0.0016231609 / RUB 0.001846064
All Time High12월 4일, 2024 (9 months ago)
RUB 0.04272455
95.98%
All Time Low4월 9일, 2025 (5 months ago)
RUB 0.00047866
258.62%

Data provided by Coingecko API

PSYCAT to RUB converter

Psy The Cat
Psy The CatPSYCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSYCAT Safely with 3Commas

Use a proven backtested strategy for PSYCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Psy The Cat Price Chart (PSYCAT to RUB)

    PSYCATRUB by TradingView

    Psy The Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Psy The Cat Historical Price Data (RUB)

    Date
    2025. 9. 3.
    RUB 0.001811
    RUB 0
    RUB 0.001846
    RUB 0.001799
    2025. 9. 2.
    RUB 0.001708
    RUB 0.001811
    RUB 0.001807
    RUB 0.001708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 26 minutes and 35 seconds

    Explore Our Other Products for PSYCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,267
    0.39%
    Market CapRUB 2.22T
    VolumeRUB 38.77B
    2
    RUB 4,282.36
    0.09%
    Market CapRUB 516.68B
    VolumeRUB 28.23B
    3
    RUB 2.95
    2.82%
    Market CapRUB 175.84B
    VolumeRUB 6.28B
    5
    RUB 872.68
    0.63%
    Market CapRUB 121.55B
    VolumeRUB 1.16B
    6
    RUB 212.1
    2.77%
    Market CapRUB 115.09B
    VolumeRUB 10.31B
    9
    RUB 0.235872
    3.48%
    Market CapRUB 35.59B
    VolumeRUB 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    10102
    RUB 0.00000401
    0%
    Market CapRUB 1.69M
    VolumeRUB 1,527
    10103
    RUB 0.00908634
    98.98%
    Market CapRUB 1.71M
    VolumeRUB 1,485
    10104
    RUB 0.00171037
    4.05%
    Market CapRUB 1.71M
    VolumeRUB 2,025
    10105
    RUB 0.00000399
    0%
    Market CapRUB 1.68M
    VolumeRUB 1,607
    10106
    RUB 0.00181924
    2.02%
    Market CapRUB 1.7M
    VolumeRUB 12,051
    10107
    RUB 0.00167999
    0%
    Market CapRUB 1.68M
    VolumeRUB 2,462
    10108
    RUB 0.00170367
    3.33%
    Market CapRUB 1.7M
    VolumeRUB 796
    10109
    RUB 0.00170475
    14.66%
    Market CapRUB 1.7M
    VolumeRUB 126,235
    10110
    RUB 0.00179476
    0.87%
    Market CapRUB 1.7M
    VolumeRUB 3,097
    10112
    RUB 0.00170023
    4.39%
    Market CapRUB 1.7M
    VolumeRUB 3,341
    10113
    RUB 0.00180896
    1.05%
    Market CapRUB 1.7M
    VolumeRUB 1,796
    10114
    RUB 0.00169906
    0.29%
    Market CapRUB 1.7M
    VolumeRUB 17,460
    10111
    RUB 0.00000004
    7.20%
    Market CapRUB 1.7M
    VolumeRUB 34,546
    10115
    RUB 0.00170433
    4.92%
    Market CapRUB 1.7M
    VolumeRUB 7,166
    10116
    RUB 0.0017039
    4.45%
    Market CapRUB 1.7M
    VolumeRUB 730
    10117
    RUB 0.00169865
    12.33%
    Market CapRUB 1.7M
    VolumeRUB 407,826
    10118
    RUB 0.00212114
    6.20%
    Market CapRUB 1.7M
    VolumeRUB 26,704
    10119
    RUB 0.00548536
    2.58%
    Market CapRUB 1.69M
    VolumeRUB 2,951
    10120
    RUB 0.00171494
    0%
    Market CapRUB 1.65M
    VolumeRUB 1,644
    10121
    RUB 0.00000003
    97.93%
    Market CapRUB 1.69M
    VolumeRUB 53.92M
    10122
    RUB 0.00169277
    0.67%
    Market CapRUB 1.69M
    VolumeRUB 93,974
    10123
    RUB 0.0016914
    5.99%
    Market CapRUB 1.69M
    VolumeRUB 3,910
    10124
    RUB 0.01629104
    0%
    Market CapRUB 1.65M
    VolumeRUB 180
    10126
    RUB 0.00163416
    0%
    Market CapRUB 1.63M
    VolumeRUB 126
    10125
    RUB 0.00168603
    9.23%
    Market CapRUB 1.69M
    VolumeRUB 14,887
    10127
    RUB 0.00167187
    1.16%
    Market CapRUB 1.67M
    VolumeRUB 1,938
    10128
    RUB 0.00168572
    1.02%
    Market CapRUB 1.68M
    VolumeRUB 4,059
    10130
    RUB 0.00168378
    0.18%
    Market CapRUB 1.68M
    VolumeRUB 993
    10129
    RUB 0.056138
    2.65%
    Market CapRUB 1.68M
    VolumeRUB 1.45M
    10131
    RUB 0.00172051
    0%
    Market CapRUB 1.66M
    VolumeRUB 5,023
    10132
    RUB 0.00168343
    4.77%
    Market CapRUB 1.68M
    VolumeRUB 8,787
    10133
    Market CapRUB 1.66M
    VolumeRUB 2,325
    10134
    RUB 0.00016355
    1.32%
    Market CapRUB 1.68M
    VolumeRUB 4.18M
    10135
    RUB 0.00170585
    0.01%
    Market CapRUB 1.68M
    VolumeRUB 2,616
    10136
    RUB 0.00167834
    2.31%
    Market CapRUB 1.68M
    VolumeRUB 114,904
    10137
    RUB 0.00167782
    3.69%
    Market CapRUB 1.68M
    VolumeRUB 6,481
    10138
    RUB 0.00000337
    0.33%
    Market CapRUB 1.68M
    VolumeRUB 411
    10078
    RUB 0.00169825
    4.24%
    Market CapRUB 1.68M
    VolumeRUB 1.59M
    10139
    RUB 0.00163576
    0%
    Market CapRUB 1.64M
    VolumeRUB 67,175
    10140
    RUB 0.00163694
    0%
    Market CapRUB 1.64M
    VolumeRUB 547
    10141
    RUB 0.00001636
    0%
    Market CapRUB 1.64M
    VolumeRUB 287
    10142
    RUB 0.00163399
    0%
    Market CapRUB 1.63M
    VolumeRUB 1,662
    10143
    RUB 0.00164675
    0%
    Market CapRUB 1.65M
    VolumeRUB 397
    10144
    Market CapRUB 1.67M
    VolumeRUB 90,895
    10145
    RUB 0.133136
    31.36%
    Market CapRUB 1.67M
    VolumeRUB 271,654
    10146
    RUB 0.00169107
    5.47%
    Market CapRUB 1.67M
    VolumeRUB 3,211
    10147
    RUB 0.00167397
    0%
    Market CapRUB 1.63M
    VolumeRUB 1,522
    10148
    Market CapRUB 1.63M
    VolumeRUB 621
    10149
    Market CapRUB 1.64M
    VolumeRUB 163
    10150
    RUB 0.00165211
    2.17%
    Market CapRUB 1.65M
    VolumeRUB 340
    10151
    RUB 0.00163848
    0.13%
    Market CapRUB 1.64M
    VolumeRUB 140
    10152
    RUB 0.00166448
    0.16%
    Market CapRUB 1.66M
    VolumeRUB 587
    10153
    RUB 0.01457289
    0%
    Market CapRUB 1.62M
    VolumeRUB 3,466
    10154
    RUB 0.0016255
    0%
    Market CapRUB 1.62M
    VolumeRUB 622
    10155
    RUB 0.0016604
    5.92%
    Market CapRUB 1.66M
    VolumeRUB 17,394
    Market CapRUB 1.66M
    VolumeRUB 38,013
    10157
    RUB 0.00171842
    6.64%
    Market CapRUB 1.66M
    VolumeRUB 4,409
    10158
    RUB 0.00920759
    1.50%
    Market CapRUB 1.66M
    VolumeRUB 2,301
    10159
    RUB 0.00163081
    0%
    Market CapRUB 1.63M
    VolumeRUB 90
    10160
    RUB 0.00163874
    0%
    Market CapRUB 1.63M
    VolumeRUB 2,128
    10161
    RUB 0.00165779
    1.02%
    Market CapRUB 1.66M
    VolumeRUB 252
    10163
    RUB 0.00167149
    3.54%
    Market CapRUB 1.66M
    VolumeRUB 7,561
    Market CapRUB 1.65M
    VolumeRUB 957
    10165
    RUB 0.00180832
    3.96%
    Market CapRUB 1.65M
    VolumeRUB 53,552
    10164
    RUB 0.00000165
    2.06%
    Market CapRUB 1.65M
    VolumeRUB 605
    10166
    Market CapRUB 1.63M
    VolumeRUB 626
    10167
    RUB 0.00000002
    0%
    Market CapRUB 1.6M
    VolumeRUB 615
    10170
    RUB 0.00164929
    5.05%
    Market CapRUB 1.65M
    VolumeRUB 123
    10168
    RUB 0.00238823
    1.59%
    Market CapRUB 1.65M
    VolumeRUB 3,929
    10169
    RUB 0.00173274
    2.86%
    Market CapRUB 1.65M
    VolumeRUB 3,213
    10171
    RUB 0.00164806
    1.72%
    Market CapRUB 1.65M
    VolumeRUB 2,995
    10172
    RUB 0.00164538
    3.84%
    Market CapRUB 1.65M
    VolumeRUB 4,814
    10173
    RUB 0.00167494
    1.39%
    Market CapRUB 1.64M
    VolumeRUB 12,915
    10174
    RUB 0.00180932
    0%
    Market CapRUB 1.62M
    VolumeRUB 1,809
    Market CapRUB 1.62M
    VolumeRUB 410
    10176
    RUB 0.00161501
    0%
    Market CapRUB 1.62M
    VolumeRUB 580
    10177
    RUB 0.00161919
    0%
    Market CapRUB 1.62M
    VolumeRUB 17,804
    10178
    RUB 0.01636844
    1.15%
    Market CapRUB 1.64M
    VolumeRUB 2,795
    10179
    RUB 0.00163252
    27.16%
    Market CapRUB 1.63M
    VolumeRUB 8.83M
    10180
    RUB 0.00159438
    0%
    Market CapRUB 1.59M
    VolumeRUB 196
    10181
    RUB 0.0016325
    16.56%
    Market CapRUB 1.63M
    VolumeRUB 116,814
    10182
    RUB 0.0098233
    1.46%
    Market CapRUB 1.63M
    VolumeRUB 137
    10183
    RUB 0.00162866
    1.60%
    Market CapRUB 1.63M
    VolumeRUB 187
    10184
    RUB 0.00017376
    5.03%
    Market CapRUB 1.63M
    VolumeRUB 228
    10185
    Market CapRUB 1.59M
    VolumeRUB 6,506
    Market CapRUB 1.63M
    VolumeRUB 596
    10187
    RUB 0.00159991
    0%
    Market CapRUB 1.6M
    VolumeRUB 4,062
    10188
    RUB 0.00162279
    2.97%
    Market CapRUB 1.62M
    VolumeRUB 9,668
    10189
    Market CapRUB 1.62M
    VolumeRUB 1,641
    10191
    RUB 0.00168111
    1.66%
    Market CapRUB 1.62M
    VolumeRUB 6,614
    10192
    RUB 0.00297501
    0%
    Market CapRUB 1.58M
    VolumeRUB 980,206
    10190
    RUB 0.00654572
    8.92%
    Market CapRUB 1.62M
    VolumeRUB 5,637
    10193
    RUB 2.47
    0.90%
    Market CapRUB 1.62M
    VolumeRUB 498
    10194
    RUB 0.00000375
    0%
    Market CapRUB 1.58M
    VolumeRUB 9,839
    10195
    RUB 0.00159184
    0%
    Market CapRUB 1.59M
    VolumeRUB 654
    10196
    Market CapRUB 1.58M
    VolumeRUB 15,868
    10197
    RUB 0.00159139
    0%
    Market CapRUB 1.59M
    VolumeRUB 743
    10198
    RUB 0.00161505
    1.37%
    Market CapRUB 1.62M
    VolumeRUB 7,530
    10199
    RUB 0.00165227
    0%
    Market CapRUB 1.59M
    VolumeRUB 100
    10102
    RUB 0.00000401
    0%
    Market CapRUB 1.69M
    VolumeRUB 1,527
    10103
    RUB 0.00908634
    98.98%
    Market CapRUB 1.71M
    VolumeRUB 1,485

    Data provided by Coingecko API