PUFF (PUFF) Live Price

PUFF logo
PUFFPUFF
JPY 0.279977+ 1.53%
Market Cap
JPY 14.61M
1.53%
Volume (24)
JPY 8,061,724
5.76%
Circulating Supply
52,199,856 PUFF
Issue Date
-

Data provided by Coingecko API

PUFF price Statistics

PUFF Price Today

PUFF Price
JPY 0.279977

Price Change

JPY 0.0042074
1.53%
24h Low / 24h High
JPY 0.272078 / JPY 0.289305

Trading Volume

JPY 8,061,724
5.76%
Volume / Market Cap
0.55161605
Market Dominance
0.0000028250116%
Market Rank
#6382

PUFF Supply

Circulating Supply
52,199,855.901 PUFF
Total Supply
142,097,002.19 PUFF
Max Supply
142,097,002.19 PUFF

PUFF Market Cap

Market Cap
JPY 14,614,738
1.53%

Fully Diluted
Market Cap

JPY 39,783,834
1.35%

PUFF Price Yesterday

Yesterday's Low / High
JPY 0.27591616 / JPY 0.27657213
Yesterday's Open / Close
JPY 0.27591616 / JPY 0.27657213
Yesterday's Change
1.35%
Yesterday's Volume
JPY 6,312,563.5

PUFF Price History

7d Low / 7d High
JPY 0.0016031921 / JPY 0.0018678252
30d Low / 30d High
JPY 0.25806851 / JPY 0.28713911
90d Low / 90d High
JPY 0.24551523 / JPY 0.28713911
52 Week Low / 52 Week High
JPY 0.242688 / JPY 0.28713911
All Time High2월 28일, 2022 (2 years ago)
JPY 100.38
99.72%
All Time Low2월 8일, 2025 (5 days ago)
JPY 0.241323
15.68%

Data provided by Coingecko API

PUFF to JPY converter

PUFF
PUFFPUFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUFF Price Chart (PUFF to JPY)

PUFFJPY by TradingView

PUFF Exchanges

Instant crypto to crypto exchange coming soon!

PUFF Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.259223
JPY 0
JPY 0.287139
JPY 0.259223
2025. 2. 11.
JPY 0.264158
JPY 0.259223
JPY 0.267355
JPY 0.258069
2025. 2. 10.
JPY 0.250304
JPY 0.264158
JPY 0.266993
JPY 0.248847
2025. 2. 9.
JPY 0.25074
JPY 0.250304
JPY 0.255006
JPY 0.245515
2025. 2. 8.
JPY 0.246611
JPY 0.25074
JPY 0.2518
JPY 0.242688
2025. 2. 7.
JPY 0.249726
JPY 0.246611
JPY 0.253373
JPY 0.244905
2025. 2. 6.
JPY 0.258631
JPY 0.249726
JPY 0.262592
JPY 0.248105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,859
0.36%
Market CapJPY 1.9T
VolumeJPY 31.69B
2
JPY 2,654.23
0.89%
Market CapJPY 319.95B
VolumeJPY 27.92B
4
JPY 2.46
1.08%
Market CapJPY 141.64B
VolumeJPY 4.88B
5
JPY 708.46
9.53%
Market CapJPY 103.49B
VolumeJPY 3.45B
6
JPY 191.5
3.00%
Market CapJPY 93.54B
VolumeJPY 5B
8
JPY 0.256873
0.13%
Market CapJPY 38.05B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6383
JPY 0.279977
1.53%
Market CapJPY 14.63M
VolumeJPY 8.06M
6381
JPY 0.01462362
2.27%
Market CapJPY 14.62M
VolumeJPY 4,054
6392
JPY 0.01465199
0.95%
Market CapJPY 14.61M
VolumeJPY 20.45M
6384
JPY 0.00145743
6.02%
Market CapJPY 14.57M
VolumeJPY 984
6385
JPY 0.0088428
3.64%
Market CapJPY 14.52M
VolumeJPY 8,843

Data provided by Coingecko API