PUFF (PUFF) Live Price

PUFF logo
PUFFPUFF
JPY 0.445742 -7.12%
Market Cap
JPY 23.27M
6.78%
Volume (24)
JPY 786,856
3.20%
Circulating Supply
52,199,856 PUFF
Issue Date
-

Data provided by Coingecko API

PUFF price Statistics

PUFF Price Today

PUFF Price
JPY 0.445742

Price Change

JPY -0.034182472
7.12%
24h Low / 24h High
JPY 0.439637 / JPY 0.481381

Trading Volume

JPY 786,856
3.20%
Volume / Market Cap
0.033817533
Market Dominance
0.0000040138427%
Market Rank
#6002

PUFF Supply

Circulating Supply
52,199,855.901 PUFF
Total Supply
142,097,002.19 PUFF
Max Supply
142,097,002.19 PUFF

PUFF Market Cap

Market Cap
JPY 23,267,694
6.78%

Fully Diluted
Market Cap

JPY 63,338,672
5.79%

PUFF Price Yesterday

Yesterday's Low / High
JPY 0.47205171 / JPY 0.47420085
Yesterday's Open / Close
JPY 0.47205171 / JPY 0.47420085
Yesterday's Change
5.79%
Yesterday's Volume
JPY 331,400.52

PUFF Price History

7d Low / 7d High
JPY 0.0027955878 / JPY 0.0040961198
30d Low / 30d High
JPY 0.47205171 / JPY 0.51755723
90d Low / 90d High
JPY 0.47205171 / JPY 0.55226569
52 Week Low / 52 Week High
JPY 0.47205171 / JPY 0.64516675
All Time High2월 28일, 2022 (2 years ago)
JPY 100.38
99.56%
All Time Low11월 13일, 2023 (1 years ago)
JPY 0.295965
50.61%

Data provided by Coingecko API

PUFF to JPY converter

PUFF
PUFFPUFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUFF Price Chart (PUFF to JPY)

PUFFJPY by TradingView

PUFF Exchanges

Instant crypto to crypto exchange coming soon!

PUFF Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.510897
JPY 0
JPY 0.510897
JPY 0.472052
2025. 1. 11.
JPY 0.523989
JPY 0.510897
JPY 0.523989
JPY 0.508445
2025. 1. 10.
JPY 0.521587
JPY 0.523989
JPY 0.529365
JPY 0.491998
2025. 1. 9.
JPY 0.562323
JPY 0.521587
JPY 0.562599
JPY 0.52557
2025. 1. 8.
JPY 0.582519
JPY 0.562323
JPY 0.582519
JPY 0.55794
2025. 1. 7.
JPY 0.628009
JPY 0.582519
JPY 0.629605
JPY 0.580276
2025. 1. 6.
JPY 0.601105
JPY 0.628009
JPY 0.645167
JPY 0.599075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,651
2.76%
Market CapJPY 1.82T
VolumeJPY 37.07B
2
JPY 3,115.24
4.15%
Market CapJPY 375.64B
VolumeJPY 19.36B
3
JPY 2.41
2.90%
Market CapJPY 138.76B
VolumeJPY 5.89B
5
JPY 667.1
3.54%
Market CapJPY 97.3B
VolumeJPY 697.02M
6
JPY 177.57
4.79%
Market CapJPY 85.99B
VolumeJPY 3.31B
7
JPY 0.320283
4.88%
Market CapJPY 47.27B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

6000
JPY 0.00033585
7.99%
Market CapJPY 23.31M
VolumeJPY 131,906
5990
JPY 0.02324169
1.08%
Market CapJPY 23.28M
VolumeJPY 21.31M
6001
JPY 0.02326345
3.88%
Market CapJPY 23.26M
VolumeJPY 1,404
6003
JPY 0.02371023
15.33%
Market CapJPY 23.23M
VolumeJPY 646,292
6005
JPY 0.02982711
7.89%
Market CapJPY 23.2M
VolumeJPY 303,049

Data provided by Coingecko API