PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
BRL 0.035756 -4.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,039
0.03%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
BRL 0.03575552

Price Change

BRL -0.0017786268
4.74%
24h Low / 24h High
BRL 0.03561124 / BRL 0.366822

Trading Volume

BRL 1,039.11
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
17,892,338.329 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

BRL 639,571
6.23%

PulseBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.038112971 / BRL 0.03812506
Yesterday's Open / Close
BRL 0.038112971 / BRL 0.03812506
Yesterday's Change
6.20%
Yesterday's Volume
BRL 973.49009

PulseBitcoin Price History

7d Low / 7d High
BRL 0.0063163611 / BRL 0.089680083
30d Low / 30d High
BRL 0.036843335 / BRL 0.03812506
90d Low / 90d High
BRL 0.036843335 / BRL 0.37059498
52 Week Low / 52 Week High
BRL 0.036843335 / BRL 0.52002169
All Time High6월 4일, 2023 (1 years ago)
BRL 47.87
99.93%
All Time Low2월 21일, 2025 (18 days ago)
BRL 0.02796538
27.71%

Data provided by Coingecko API

PLSB to BRL converter

PulseBitcoin
PulseBitcoinPLSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to BRL)

PLSBBRL by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (BRL)

Date
2025. 3. 11.
BRL 0.037463
BRL 0
BRL 0.038125
BRL 0.036843
2025. 3. 10.
BRL 0.276038
BRL 0.037463
BRL 0.331733
BRL 0.036975
2025. 3. 9.
BRL 0.042109
BRL 0.276038
BRL 0.299476
BRL 0.039444
2025. 3. 8.
BRL 0.286542
BRL 0.042109
BRL 0.370595
BRL 0.041096
2025. 3. 7.
BRL 0.040922
BRL 0.286542
BRL 0.042037
BRL 0.040876
2025. 3. 6.
BRL 0.039152
BRL 0.040922
BRL 0.042483
BRL 0.039152
2025. 3. 5.
BRL 0.044586
BRL 0.039152
BRL 0.520022
BRL 0.039761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,601
1.45%
Market CapBRL 1.62T
VolumeBRL 41.13B
2
BRL 1,869.14
1.55%
Market CapBRL 226.32B
VolumeBRL 26.26B
4
BRL 2.17
2.48%
Market CapBRL 126.47B
VolumeBRL 5.53B
5
BRL 550.76
1.73%
Market CapBRL 80.44B
VolumeBRL 1.64B
6
BRL 121.86
1.44%
Market CapBRL 62.25B
VolumeBRL 4.91B
9
BRL 0.16
1.12%
Market CapBRL 24.08B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API