PulsePot (PLSP) Live Price

PulsePot logo
PLSPPulsePot
INR 132.03 -9.04%
Market Cap
INR 0
0%
Volume (24)
INR 153,711
6.47%
Circulating Supply
0 PLSP
Issue Date
-

Data provided by Coingecko API

PLSP price Statistics

PulsePot Price Today

PulsePot Price
INR 132.03

Price Change

INR -13.129419
9.04%
24h Low / 24h High
INR 131.32 / INR 145.2

Trading Volume

INR 153,711
6.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulsePot Supply

Circulating Supply
0 PLSP
Total Supply
946,652.83 PLSP
Max Supply
0 PLSP

PulsePot Market Cap

Fully Diluted
Market Cap

INR 124,985,920
3.12%

PulsePot Price Yesterday

Yesterday's Low / High
INR 135.91185 / INR 136.64851
Yesterday's Open / Close
INR 135.91185 / INR 136.64851
Yesterday's Change
3.12%
Yesterday's Volume
INR 200,859.53

PulsePot Price History

7d Low / 7d High
INR 1.321361 / INR 2.1047918
30d Low / 30d High
INR 131.61817 / INR 145.2023
90d Low / 90d High
INR 112.24804 / INR 145.2023
52 Week Low / 52 Week High
INR 112.24804 / INR 179.12474
All Time HighMar 8, 2024 (9 months ago)
INR 1,857.94
92.89%
All Time LowAug 15, 2024 (4 months ago)
INR 55.47
138.08%

Data provided by Coingecko API

PLSP to INR converter

PulsePot
PulsePotPLSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PulsePot Price Chart (PLSP to INR)

PLSPINR by TradingView

PulsePot Exchanges

Instant crypto to crypto exchange coming soon!

PulsePot Historical Price Data (INR)

Date
12/25/2024
INR 140.164188
INR 0
INR 145.202303
INR 135.911846
12/24/2024
INR 128.154834
INR 140.164188
INR 141.247157
INR 124.378238
12/23/2024
INR 129.601748
INR 128.154834
INR 139.19386
INR 126.024567
12/22/2024
INR 113.859645
INR 129.601748
INR 136.146957
INR 112.248035
12/21/2024
INR 156.69855
INR 113.859645
INR 163.885684
INR 135.819583
12/20/2024
INR 160.153254
INR 156.69855
INR 160.153254
INR 147.697819
12/19/2024
INR 170.367849
INR 160.153254
INR 179.124735
INR 157.323404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,350
3.04%
Market CapINR 1.89T
VolumeINR 42.82B
2
INR 3,362.95
4.19%
Market CapINR 405.78B
VolumeINR 19.48B
4
INR 2.18
5.36%
Market CapINR 125B
VolumeINR 4.04B
5
INR 693.58
2.29%
Market CapINR 101.41B
VolumeINR 1.08B
6
INR 188.36
4.48%
Market CapINR 90.34B
VolumeINR 3.39B
7
INR 0.315844
5.48%
Market CapINR 46.63B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API