PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
JPY 0.087613 -5.86%
Market Cap
JPY 192.46M
5.86%
Volume (24)
JPY 17,758
0.09%
Circulating Supply
2,196,675,100 PUT
Issue Date
2017. 3. 22.

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
JPY 0.087613

Price Change

JPY -0.0054575541
5.86%
24h Low / 24h High
JPY 0.075487 / JPY 0.093905

Trading Volume

JPY 17,758.4
0.09%
Volume / Market Cap
0.000092271842
Market Dominance
0.000047296468%
Market Rank
#3256

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,659,172,161.252 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
JPY 192,457,410
5.86%

Fully Diluted
Market Cap

JPY 2,072,852,300
5.41%

PUTinCoin Price Yesterday

Yesterday's Low / High
JPY 0.092534612 / JPY 0.092708349
Yesterday's Open / Close
JPY 0.092708349 / JPY 0.092534612
Yesterday's Change
5.41%
Yesterday's Volume
JPY 20,890.132

PUTinCoin Price History

7d Low / 7d High
JPY 0.00047871626 / JPY 0.00069304996
30d Low / 30d High
JPY 0.083403733 / JPY 0.10723371
90d Low / 90d High
JPY 0.07828865 / JPY 0.10723371
52 Week Low / 52 Week High
JPY 0.073078431 / JPY 0.10723371
All Time High8월 30일, 2017 (7 years ago)
JPY 4.94
98.22%
All Time Low10월 22일, 2019 (5 years ago)
JPY 0.0008856
9815.31%

Data provided by Coingecko API

PUT to JPY converter

PUTinCoin
PUTinCoinPUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to JPY)

PUTJPY by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.105684
JPY 0
JPY 0.105684
JPY 0.083404
2024. 11. 12.
JPY 0.092736
JPY 0.105684
JPY 0.107234
JPY 0.088924
2024. 11. 11.
JPY 0.084159
JPY 0.092736
JPY 0.093626
JPY 0.084159
2024. 11. 10.
JPY 0.079095
JPY 0.084159
JPY 0.085101
JPY 0.078289
2024. 11. 9.
JPY 0.078355
JPY 0.079095
JPY 0.07923
JPY 0.073078
2024. 11. 8.
JPY 0.079341
JPY 0.078355
JPY 0.079394
JPY 0.078119
2024. 11. 7.
JPY 0.079302
JPY 0.079341
JPY 0.080153
JPY 0.078568

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,165
3.64%
Market CapJPY 1.72T
VolumeJPY 100.14B
2
JPY 3,051.73
4.38%
Market CapJPY 367.58B
VolumeJPY 37.22B
4
JPY 208.19
3.41%
Market CapJPY 97.73B
VolumeJPY 10.47B
5
JPY 618.39
0.40%
Market CapJPY 89.91B
VolumeJPY 3.08B
6
JPY 0.359105
10.37%
Market CapJPY 52.67B
VolumeJPY 17.18B
7
JPY 0.769413
11.20%
Market CapJPY 43.62B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

3246
JPY 1.58
4.23%
Market CapJPY 192.69M
VolumeJPY 8.21M
3250
JPY 0.850759
6.88%
Market CapJPY 192.63M
VolumeJPY 702,378
3251
JPY 8.99
15.63%
Market CapJPY 192.57M
VolumeJPY 3.35M
3259
JPY 0.00000046
8.86%
Market CapJPY 191.93M
VolumeJPY 12.18M
3260
JPY 0.997556
3.34%
Market CapJPY 191.83M
VolumeJPY 13.24M

Data provided by Coingecko API