PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
GBP 0.000432 -15.88%
Market Cap
GBP 947,916
15.88%
Volume (24)
GBP 68
0.03%
Circulating Supply
2,196,675,100 PUT
Issue Date
2017. 3. 22.

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
GBP 0.00043152

Price Change

GBP -0.000081439291
15.88%
24h Low / 24h High
GBP 0.0003825 / GBP 0.00051296

Trading Volume

GBP 68.23
0.03%
Volume / Market Cap
0.000071978952
Market Dominance
0.000046372673%
Market Rank
#3288

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,658,385,948.306 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
GBP 947,916
15.88%

Fully Diluted
Market Cap

GBP 10,209,144
7.99%

PUTinCoin Price Yesterday

Yesterday's Low / High
GBP 0.00046872132 / GBP 0.00046930297
Yesterday's Open / Close
GBP 0.00046930297 / GBP 0.00046872132
Yesterday's Change
7.99%
Yesterday's Volume
GBP 105.74885

PUTinCoin Price History

7d Low / 7d High
GBP 0.00047871626 / GBP 0.00069304996
30d Low / 30d High
GBP 0.0004225226 / GBP 0.00054407956
90d Low / 90d High
GBP 0.00039701738 / GBP 0.00054407956
52 Week Low / 52 Week High
GBP 0.00037059532 / GBP 0.00054407956
All Time High8월 26일, 2017 (7 years ago)
GBP 0.03492175
98.76%
All Time Low10월 22일, 2019 (5 years ago)
GBP 0.00000628
6772.07%

Data provided by Coingecko API

PUT to GBP converter

PUTinCoin
PUTinCoinPUT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to GBP)

PUTGBP by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.000536
GBP 0
GBP 0.000536
GBP 0.000423
2024. 11. 12.
GBP 0.000469
GBP 0.000536
GBP 0.000544
GBP 0.000451
2024. 11. 11.
GBP 0.000426
GBP 0.000469
GBP 0.000473
GBP 0.000426
2024. 11. 10.
GBP 0.000401
GBP 0.000426
GBP 0.000432
GBP 0.000397
2024. 11. 9.
GBP 0.000397
GBP 0.000401
GBP 0.000402
GBP 0.000371
2024. 11. 8.
GBP 0.000399
GBP 0.000397
GBP 0.000402
GBP 0.000395
2024. 11. 7.
GBP 0.000398
GBP 0.000399
GBP 0.000403
GBP 0.000395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,383
3.66%
Market CapGBP 1.77T
VolumeGBP 115.46B
2
GBP 3,137.3
4.45%
Market CapGBP 377.62B
VolumeGBP 53.11B
4
GBP 215.77
1.59%
Market CapGBP 101.93B
VolumeGBP 11.58B
5
GBP 635.13
0.30%
Market CapGBP 92.66B
VolumeGBP 3.33B
6
GBP 0.395911
2.29%
Market CapGBP 58.22B
VolumeGBP 19.87B
7
GBP 0.77111
7.33%
Market CapGBP 43.72B
VolumeGBP 7.89B

Data provided by Coingecko API

More Cryptocurrencies

3283
GBP 0.0038685
1.02%
Market CapGBP 952,371
VolumeGBP 484
3284
GBP 0.00395134
7.10%
Market CapGBP 952,616
VolumeGBP 576
3287
GBP 0.00003674
8.20%
Market CapGBP 950,976
VolumeGBP 51,193
3290
GBP 0.0009257
0.95%
Market CapGBP 949,409
VolumeGBP 1.61M
3289
GBP 0.00043188
15.81%
Market CapGBP 948,689
VolumeGBP 68

Data provided by Coingecko API