PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
INR 0.038179 -3.69%
Market Cap
INR 83.74M
4.32%
Volume (24)
INR 451
0.02%
Circulating Supply
2,196,675,100 PUT
Issue Date
2017. 3. 22.

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
INR 0.03817903

Price Change

INR -0.0014628641
3.69%
24h Low / 24h High
INR 0.03811916 / INR 0.03976357

Trading Volume

INR 451.41
0.02%
Volume / Market Cap
0.0000053909092
Market Dominance
0.000028905093%
Market Rank
#3950

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,785,368,919.68 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
INR 83,735,411
4.32%

Fully Diluted
Market Cap

INR 906,678,290
0.53%

PUTinCoin Price Yesterday

Yesterday's Low / High
INR 0.038271941 / INR 0.03836948
Yesterday's Open / Close
INR 0.038271941 / INR 0.03836948
Yesterday's Change
0.37%
Yesterday's Volume
INR 516.88449

PUTinCoin Price History

7d Low / 7d High
INR 0.00039033735 / INR 0.00050292256
30d Low / 30d High
INR 0.03823301 / INR 0.039884472
90d Low / 90d High
INR 0.033201451 / INR 0.04151651
52 Week Low / 52 Week High
INR 0.033201451 / INR 0.042722668
All Time High8월 26일, 2017 (7 years ago)
INR 2.88
98.68%
All Time Low10월 22일, 2019 (5 years ago)
INR 0.00057772
6500.17%

Data provided by Coingecko API

PUT to INR converter

PUTinCoin
PUTinCoinPUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to INR)

PUTINR by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.038233
INR 0
INR 0.039884
INR 0.038233
2024. 12. 24.
INR 0.038701
INR 0.038233
INR 0.038764
INR 0.038238
2024. 12. 23.
INR 0.040279
INR 0.038701
INR 0.040279
INR 0.033201
2024. 12. 22.
INR 0.042505
INR 0.040279
INR 0.042723
INR 0.040227
2024. 12. 21.
INR 0.036278
INR 0.042505
INR 0.042521
INR 0.035279
2024. 12. 20.
INR 0.036104
INR 0.036278
INR 0.03815
INR 0.033561
2024. 12. 19.
INR 0.037437
INR 0.036104
INR 0.037437
INR 0.035733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,654
1.40%
Market CapINR 1.91T
VolumeINR 34.27B
2
INR 3,387.82
2.83%
Market CapINR 408.42B
VolumeINR 18.73B
4
INR 2.22
3.01%
Market CapINR 127.05B
VolumeINR 4.3B
5
INR 698.97
0.39%
Market CapINR 102.17B
VolumeINR 992.94M
6
INR 191.31
3.46%
Market CapINR 91.9B
VolumeINR 3.35B
7
INR 0.320366
3.45%
Market CapINR 47.25B
VolumeINR 2.87B

Data provided by Coingecko API

More Cryptocurrencies

3944
INR 0.01000154
0.20%
Market CapINR 84.68M
VolumeINR 11.44M
3939
INR 0.00018983
2.82%
Market CapINR 84.57M
VolumeINR 6.11M
3940
INR 588.75
0%
Market CapINR 84.34M
VolumeINR 44,591
3942
INR 0.55904
0.33%
Market CapINR 84.42M
VolumeINR 1.57M
3943
INR 0.00395796
10.69%
Market CapINR 84.41M
VolumeINR 751,821

Data provided by Coingecko API