PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
0.00068+4.01%
Market Cap
€1.49M
1.60%
Volume (24)
1,189
0.24%
Circulating Supply
2,196,675,100 PUT
Issue Date
2017. 3. 22.

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
€0.00068007

Price Change

€0.00002625
4.01%
24h Low / 24h High
€0.00064572 / €0.00070265

Trading Volume

€1,188.87
0.24%
Volume / Market Cap
0.00079775049
Market Dominance
0.000057662861%
Market Rank
#2437

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
22,836,343,951.032 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
€1,490,278
1.60%

Fully Diluted
Market Cap

€15,492,732
0.83%

PUTinCoin Price Yesterday

Yesterday's Low / High
€0.00064736578 / €0.00069837055
Yesterday's Open / Close
€0.00069837055 / €0.00064736578
Yesterday's Change
1.07%
Yesterday's Volume
€1,133.7883

PUTinCoin Price History

7d Low / 7d High
€0.00034989742 / €0.00081862763
30d Low / 30d High
€0.00064451514 / €0.00069861495
90d Low / 90d High
€0.00061169104 / €0.00073535545
52 Week Low / 52 Week High
€0.00032302915 / €0.00075540747
All Time High8월 26일, 2017 (6 years ago)
€0.03772466
98.20%
All Time Low10월 22일, 2019 (4 years ago)
€0.00000731
9189.03%

Data provided by Coingecko API

PUT to EUR converter

PUTinCoin
PUTinCoinPUT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to EUR)

PUTEUR by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (EUR)

Date
2024. 3. 31.
€0.000645
€0
€0.000699
€0.000645
2024. 3. 30.
€0.000686
€0.000645
€0.00069
€0.000649
2024. 3. 29.
€0.000671
€0.000686
€0.000735
€0.000613
2024. 3. 28.
€0.000625
€0.000671
€0.000703
€0.00061
2024. 3. 27.
€0.000699
€0.000625
€0.000709
€0.000616
2024. 3. 26.
€0.00071
€0.000699
€0.000728
€0.000323
2024. 3. 25.
€0.000705
€0.00071
€0.000755
€0.000695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,710
2.50%
Market Cap€1.35T
Volume€34.85B
2
3,454.22
4.60%
Market Cap€414.92B
Volume€16.04B
4
573.18
4.88%
Market Cap€88.26B
Volume€1.88B
7
0.6
3.40%
Market Cap€33.15B
Volume€1.67B
10
0.61
5.35%
Market Cap€21.61B
Volume€600.33M
564
1
0.03%
Market Cap€84.76M
Volume€5.7M

Data provided by Coingecko API

More Cryptocurrencies

2434
0.93
0.31%
Market Cap€1.49M
Volume€1
2435
0.15
4.20%
Market Cap€1.49M
Volume€7,154
2436
0.00000492
0.59%
Market Cap€1.49M
Volume€1.9M
2438
0.00014874
5.94%
Market Cap€1.49M
Volume€11,645
2439
1.3
2.96%
Market Cap€1.48M
Volume€34,710

Data provided by Coingecko API