PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
BRL 0.002685 -1.57%
Market Cap
BRL 5.9M
1.56%
Volume (24)
BRL 407
4.43%
Circulating Supply
2,196,675,100 PUT
Issue Date
2017. 3. 22.

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
BRL 0.00268451

Price Change

BRL -0.000042733912
1.57%
24h Low / 24h High
BRL 0.00268082 / BRL 0.00276762

Trading Volume

BRL 407.24
4.43%
Volume / Market Cap
0.000069058972
Market Dominance
0.000025703531%
Market Rank
#3990

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,853,256,587.024 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
BRL 5,896,989
1.56%

Fully Diluted
Market Cap

BRL 64,034,229
1.42%

PUTinCoin Price Yesterday

Yesterday's Low / High
BRL 0.0027205615 / BRL 0.0027256528
Yesterday's Open / Close
BRL 0.0027205615 / BRL 0.0027256528
Yesterday's Change
1.42%
Yesterday's Volume
BRL 25.064234

PUTinCoin Price History

7d Low / 7d High
BRL 0.00037393173 / BRL 0.0005049298
30d Low / 30d High
BRL 0.0027205615 / BRL 0.0027488926
90d Low / 90d High
BRL 0.0022638835 / BRL 0.0030779147
52 Week Low / 52 Week High
BRL 0.0022638835 / BRL 0.0031501176
All Time High8월 26일, 2017 (7 years ago)
BRL 0.142061
98.11%
All Time Low10월 22일, 2019 (5 years ago)
BRL 0.00003354
7892.72%

Data provided by Coingecko API

PUT to BRL converter

PUTinCoin
PUTinCoinPUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to BRL)

PUTBRL by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.002726
BRL 0
BRL 0.002749
BRL 0.002721
2025. 1. 11.
BRL 0.002752
BRL 0.002726
BRL 0.002752
BRL 0.002692
2025. 1. 10.
BRL 0.002765
BRL 0.002752
BRL 0.003078
BRL 0.002264
2025. 1. 9.
BRL 0.002998
BRL 0.002765
BRL 0.003018
BRL 0.002283
2025. 1. 8.
BRL 0.003028
BRL 0.002998
BRL 0.003086
BRL 0.002954
2025. 1. 7.
BRL 0.003067
BRL 0.003028
BRL 0.003073
BRL 0.002936
2025. 1. 6.
BRL 0.003079
BRL 0.003067
BRL 0.00315
BRL 0.003047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,651
2.76%
Market CapBRL 1.82T
VolumeBRL 37.07B
2
BRL 3,115.24
4.15%
Market CapBRL 375.64B
VolumeBRL 19.36B
3
BRL 2.41
2.90%
Market CapBRL 138.76B
VolumeBRL 5.89B
5
BRL 667.1
3.54%
Market CapBRL 97.3B
VolumeBRL 697.02M
6
BRL 177.57
4.79%
Market CapBRL 85.99B
VolumeBRL 3.31B
7
BRL 0.32
4.88%
Market CapBRL 47.27B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3987
BRL 0.25
11.42%
Market CapBRL 5.91M
VolumeBRL 1.3M
3988
BRL 0.14
13.31%
Market CapBRL 5.91M
VolumeBRL 235,583
3989
BRL 0.01
7.12%
Market CapBRL 5.94M
VolumeBRL 728
3991
BRL 0.00002931
18.38%
Market CapBRL 5.88M
VolumeBRL 521,254
Market CapBRL 5.85M
VolumeBRL 133

Data provided by Coingecko API