UFC Fan Token (UFC) Live Price

UFC Fan Token logo
UFCUFC Fan Token
JPY 58.65+ 1.05%
Market Cap
JPY 142.04M
1.07%
Volume (24)
JPY 10,604
1.24%
Circulating Supply
2,421,567 UFC
Issue Date
-

Data provided by Coingecko API

UFC price Statistics

UFC Fan Token Price Today

UFC Fan Token Price
JPY 58.65

Price Change

JPY 0.610974
1.05%
24h Low / 24h High
JPY 58.03 / JPY 64.19

Trading Volume

JPY 10,604.1
1.24%
Volume / Market Cap
0.000074657948
Market Dominance
0.000025588155%
Market Rank
#4016

UFC Fan Token Supply

Circulating Supply
2,421,567 UFC
Total Supply
20,000,000 UFC
Max Supply
0 UFC

UFC Fan Token Market Cap

Market Cap
JPY 142,035,780
1.07%

Fully Diluted
Market Cap

JPY 1,173,089,800
0.16%

UFC Fan Token Price Yesterday

Yesterday's Low / High
JPY 58.731842 / JPY 58.765173
Yesterday's Open / Close
JPY 58.765173 / JPY 58.731842
Yesterday's Change
0.17%
Yesterday's Volume
JPY 14,148.179

UFC Fan Token Price History

7d Low / 7d High
JPY 0.3651345 / JPY 0.46461802
30d Low / 30d High
JPY 58.047873 / JPY 67.281454
90d Low / 90d High
JPY 57.106261 / JPY 67.30681
52 Week Low / 52 Week High
JPY 57.106261 / JPY 72.360472
All Time High9월 30일, 2021 (3 years ago)
JPY 850.96
93.10%
All Time Low10월 3일, 2024 (3 months ago)
JPY 30.27
93.97%

Data provided by Coingecko API

UFC to JPY converter

UFC Fan Token
UFC Fan TokenUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UFC Fan Token Price Chart (UFC to JPY)

UFCJPY by TradingView

UFC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

UFC Fan Token Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 60.692737
JPY 0
JPY 64.17577
JPY 58.047873
2025. 1. 25.
JPY 58.095121
JPY 60.692737
JPY 67.30681
JPY 58.043349
2025. 1. 24.
JPY 64.490857
JPY 58.095121
JPY 67.254816
JPY 57.752373
2025. 1. 23.
JPY 63.18596
JPY 64.490857
JPY 65.830173
JPY 57.106261
2025. 1. 22.
JPY 65.445494
JPY 63.18596
JPY 71.13766
JPY 64.316426
2025. 1. 21.
JPY 72.03436
JPY 65.445494
JPY 72.360472
JPY 61.976675
2025. 1. 20.
JPY 65.577306
JPY 72.03436
JPY 72.312906
JPY 62.098912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,058
3.44%
Market CapJPY 2.01T
VolumeJPY 30.5B
2
JPY 3,170.22
4.65%
Market CapJPY 382.78B
VolumeJPY 18.02B
3
JPY 2.95
5.27%
Market CapJPY 170.79B
VolumeJPY 4.39B
5
JPY 233.97
8.17%
Market CapJPY 113.87B
VolumeJPY 6.02B
6
JPY 658.28
4.43%
Market CapJPY 96.05B
VolumeJPY 779.17M
8
JPY 0.325859
7.84%
Market CapJPY 48.31B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

4010
JPY 0.142611
7.41%
Market CapJPY 142.61M
VolumeJPY 988,386
4013
JPY 0.564062
7.46%
Market CapJPY 142.55M
VolumeJPY 9.6M
4015
JPY 0.142436
28.51%
Market CapJPY 142.43M
VolumeJPY 13.08M
4018
JPY 0.142189
8.89%
Market CapJPY 141.94M
VolumeJPY 1.87M
4019
JPY 0.02180608
6.83%
Market CapJPY 141.7M
VolumeJPY 1.67M

Data provided by Coingecko API