UFC Fan Token (UFC) Live Price

UFC Fan Token logo
UFCUFC Fan Token
JPY 31.85+ 0.00%
Market Cap
JPY 77.09M
0.04%
Volume (24)
JPY 15,636
0.01%
Circulating Supply
2,421,572 UFC
Issue Date
-

Data provided by Coingecko API

UFC price Statistics

UFC Fan Token Price Today

UFC Fan Token Price
JPY 31.85

Price Change

JPY 0.00035409
0.00%
24h Low / 24h High
JPY 31.16 / JPY 34.23

Trading Volume

JPY 15,636.38
0.01%
Volume / Market Cap
0.00020282304
Market Dominance
0.000013596733%
Market Rank
#4846

UFC Fan Token Supply

Circulating Supply
2,421,572 UFC
Total Supply
20,000,000 UFC
Max Supply
0 UFC

UFC Fan Token Market Cap

Market Cap
JPY 77,093,707
0.04%

Fully Diluted
Market Cap

JPY 636,724,460
0.04%

UFC Fan Token Price Yesterday

Yesterday's Low / High
JPY 31.846743 / JPY 31.849621
Yesterday's Open / Close
JPY 31.849621 / JPY 31.846743
Yesterday's Change
0.01%
Yesterday's Volume
JPY 18,808.926

UFC Fan Token Price History

7d Low / 7d High
JPY 0.21105422 / JPY 0.25400113
30d Low / 30d High
JPY 31.841857 / JPY 32.640313
90d Low / 90d High
JPY 31.841857 / JPY 35.855917
52 Week Low / 52 Week High
JPY 31.841857 / JPY 37.407327
All Time High9월 30일, 2021 (3 years ago)
JPY 850.96
96.26%
All Time Low2월 3일, 2025 (5 months ago)
JPY 25.26
26.04%

Data provided by Coingecko API

UFC to JPY converter

UFC Fan Token
UFC Fan TokenUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UFC Fan Token Price Chart (UFC to JPY)

UFCJPY by TradingView

UFC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

UFC Fan Token Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 32.514366
JPY 0
JPY 32.640313
JPY 31.841857
2025. 7. 25.
JPY 32.498772
JPY 32.514366
JPY 35.855917
JPY 32.459273
2025. 7. 24.
JPY 35.584147
JPY 32.498772
JPY 35.636792
JPY 32.477264
2025. 7. 23.
JPY 36.129648
JPY 35.584147
JPY 36.129648
JPY 33.458105
2025. 7. 22.
JPY 33.659675
JPY 36.129648
JPY 36.128345
JPY 33.38612
2025. 7. 21.
JPY 37.243517
JPY 33.659675
JPY 37.407327
JPY 33.638334
2025. 7. 20.
JPY 37.217167
JPY 37.243517
JPY 37.371378
JPY 35.110281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,130
0.82%
Market CapJPY 2.37T
VolumeJPY 27.19B
2
JPY 3,839.89
2.55%
Market CapJPY 463.54B
VolumeJPY 28.47B
3
JPY 3.23
1.40%
Market CapJPY 191.12B
VolumeJPY 3.96B
5
JPY 829.95
5.83%
Market CapJPY 115.6B
VolumeJPY 1.68B
6
JPY 187.83
0.77%
Market CapJPY 101.04B
VolumeJPY 6.39B
8
JPY 0.240482
1.00%
Market CapJPY 36.13B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4845
JPY 0.264916
2.01%
Market CapJPY 77.27M
VolumeJPY 32,939
4843
JPY 0.077155
4.87%
Market CapJPY 77.16M
VolumeJPY 23.06M
4848
JPY 0.02632282
1.06%
Market CapJPY 77.1M
VolumeJPY 10,370
4849
JPY 4.77
0.39%
Market CapJPY 76.98M
VolumeJPY 395,053
4850
JPY 0.090041
0.83%
Market CapJPY 76.93M
VolumeJPY 1.16M

Data provided by Coingecko API