UFC Fan Token (UFC) Live Price

UFC Fan Token logo
UFCUFC Fan Token
JPY 61.82 -1.11%
Market Cap
JPY 149.67M
1.13%
Volume (24)
JPY 12,656
0.35%
Circulating Supply
2,421,567 UFC
Issue Date
-

Data provided by Coingecko API

UFC price Statistics

UFC Fan Token Price Today

UFC Fan Token Price
JPY 61.82

Price Change

JPY -0.69355409
1.11%
24h Low / 24h High
JPY 61.81 / JPY 75.24

Trading Volume

JPY 12,656.05
0.35%
Volume / Market Cap
0.000084557832
Market Dominance
0.000033145124%
Market Rank
#3506

UFC Fan Token Supply

Circulating Supply
2,421,567 UFC
Total Supply
20,000,000 UFC
Max Supply
0 UFC

UFC Fan Token Market Cap

Market Cap
JPY 149,673,300
1.13%

Fully Diluted
Market Cap

JPY 1,236,169,000
1.13%

UFC Fan Token Price Yesterday

Yesterday's Low / High
JPY 62.48529 / JPY 62.542826
Yesterday's Open / Close
JPY 62.542826 / JPY 62.48529
Yesterday's Change
1.11%
Yesterday's Volume
JPY 5,702.6285

UFC Fan Token Price History

7d Low / 7d High
JPY 0.35092424 / JPY 0.51591762
30d Low / 30d High
JPY 61.863771 / JPY 77.457809
90d Low / 90d High
JPY 58.53105 / JPY 77.457809
52 Week Low / 52 Week High
JPY 53.084295 / JPY 77.457809
All Time High9월 30일, 2021 (3 years ago)
JPY 850.96
92.73%
All Time Low2월 3일, 2025 (23 days ago)
JPY 25.26
144.76%

Data provided by Coingecko API

UFC to JPY converter

UFC Fan Token
UFC Fan TokenUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UFC Fan Token Price Chart (UFC to JPY)

UFCJPY by TradingView

UFC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

UFC Fan Token Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 77.276891
JPY 0
JPY 77.457809
JPY 61.863771
2025. 2. 24.
JPY 62.559071
JPY 77.276891
JPY 75.561756
JPY 62.128119
2025. 2. 23.
JPY 74.150547
JPY 62.559071
JPY 74.190869
JPY 59.341561
2025. 2. 22.
JPY 65.070325
JPY 74.150547
JPY 73.926042
JPY 58.53105
2025. 2. 21.
JPY 68.930198
JPY 65.070325
JPY 72.218643
JPY 56.740544
2025. 2. 20.
JPY 55.502984
JPY 68.930198
JPY 68.708781
JPY 54.96108
2025. 2. 19.
JPY 53.452567
JPY 55.502984
JPY 64.320305
JPY 53.084295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,491
4.85%
Market CapJPY 1.68T
VolumeJPY 65.09B
2
JPY 2,355.15
5.98%
Market CapJPY 284.34B
VolumeJPY 27.87B
4
JPY 2.22
4.49%
Market CapJPY 128.46B
VolumeJPY 7.02B
5
JPY 613.22
1.46%
Market CapJPY 89.52B
VolumeJPY 1.42B
6
JPY 136.18
5.54%
Market CapJPY 67.86B
VolumeJPY 5.58B
8
JPY 0.204997
2.97%
Market CapJPY 30.4B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3499
JPY 0.271693
8.85%
Market CapJPY 150.49M
VolumeJPY 763,442
3500
JPY 2.04
21.99%
Market CapJPY 149.98M
VolumeJPY 857,404
3508
JPY 0.01499388
5.93%
Market CapJPY 149.79M
VolumeJPY 35,680
3504
JPY 0.04744111
4.61%
Market CapJPY 149.66M
VolumeJPY 907,915
3495
JPY 0.671647
0.68%
Market CapJPY 149.62M
VolumeJPY 70.01M

Data provided by Coingecko API