UFC Fan Token (UFC) Live Price

UFC Fan Token logo
UFCUFC Fan Token
JPY 75.31 -3.77%
Market Cap
JPY 182.38M
3.80%
Volume (24)
JPY 20,033
18.99%
Circulating Supply
2,421,567 UFC
Issue Date
-

Data provided by Coingecko API

UFC price Statistics

UFC Fan Token Price Today

UFC Fan Token Price
JPY 75.31

Price Change

JPY -2.9509965
3.77%
24h Low / 24h High
JPY 64.8 / JPY 78.45

Trading Volume

JPY 20,033
18.99%
Volume / Market Cap
0.00010983992
Market Dominance
0.000034178512%
Market Rank
#3782

UFC Fan Token Supply

Circulating Supply
2,421,567 UFC
Total Supply
20,000,000 UFC
Max Supply
0 UFC

UFC Fan Token Market Cap

Market Cap
JPY 182,383,600
3.80%

Fully Diluted
Market Cap

JPY 1,506,327,100
3.78%

UFC Fan Token Price Yesterday

Yesterday's Low / High
JPY 66.786964 / JPY 78.352314
Yesterday's Open / Close
JPY 78.352314 / JPY 66.786964
Yesterday's Change
3.78%
Yesterday's Volume
JPY 20,569.205

UFC Fan Token Price History

7d Low / 7d High
JPY 0.31215993 / JPY 0.51011185
30d Low / 30d High
JPY 63.964886 / JPY 78.484025
90d Low / 90d High
JPY 48.838982 / JPY 79.91576
52 Week Low / 52 Week High
JPY 48.838982 / JPY 79.91576
All Time High9월 30일, 2021 (3 years ago)
JPY 850.96
91.15%
All Time Low10월 3일, 2024 (2 months ago)
JPY 30.27
148.77%

Data provided by Coingecko API

UFC to JPY converter

UFC Fan Token
UFC Fan TokenUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UFC Fan Token Price Chart (UFC to JPY)

UFCJPY by TradingView

UFC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

UFC Fan Token Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 63.964886
JPY 0
JPY 78.457208
JPY 63.964886
2024. 12. 23.
JPY 79.741724
JPY 63.964886
JPY 79.91576
JPY 63.999136
2024. 12. 22.
JPY 56.564295
JPY 79.741724
JPY 79.696643
JPY 55.771726
2024. 12. 21.
JPY 74.626791
JPY 56.564295
JPY 79.765324
JPY 48.838982
2024. 12. 20.
JPY 71.741082
JPY 74.626791
JPY 76.380379
JPY 64.650793
2024. 12. 19.
JPY 73.566628
JPY 71.741082
JPY 73.566628
JPY 68.833499
2024. 12. 18.
JPY 73.204605
JPY 73.566628
JPY 74.659874
JPY 68.75705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,153
0.09%
Market CapJPY 1.94T
VolumeJPY 37.21B
2
JPY 3,443.86
1.19%
Market CapJPY 414.71B
VolumeJPY 20.11B
4
JPY 2.26
1.95%
Market CapJPY 129.58B
VolumeJPY 3.84B
5
JPY 698.98
0.82%
Market CapJPY 101.93B
VolumeJPY 893.03M
6
JPY 196.39
0.07%
Market CapJPY 94.14B
VolumeJPY 3.78B
7
JPY 0.32741
1.82%
Market CapJPY 48.22B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3778
JPY 0.186975
4.69%
Market CapJPY 182.93M
VolumeJPY 1.55M
3766
JPY 6.74
10.99%
Market CapJPY 182.91M
VolumeJPY 130.63M
3776
Market CapJPY 182.47M
VolumeJPY 111,179
3775
JPY 0.00045022
9.62%
Market CapJPY 182.28M
VolumeJPY 3.79M
3781
JPY 0.178148
21.25%
Market CapJPY 182.2M
VolumeJPY 18.22M

Data provided by Coingecko API