Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
RUB 530.99 -4.74%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,241
2.25%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
RUB 530.99

Price Change

RUB -26.39656
4.74%
24h Low / 24h High
RUB 515.59 / RUB 557.39

Trading Volume

RUB 7,241.3
2.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

RUB 249,943,360
0.52%

Puzzle Swap Price Yesterday

Yesterday's Low / High
RUB 527.1982 / RUB 539.0367
Yesterday's Open / Close
RUB 539.0367 / RUB 527.1982
Yesterday's Change
0.40%
Yesterday's Volume
RUB 2,148.7395

Puzzle Swap Price History

7d Low / 7d High
RUB 3.7442176 / RUB 5.4247087
30d Low / 30d High
RUB 464.82781 / RUB 539.0367
90d Low / 90d High
RUB 438.85321 / RUB 539.0367
52 Week Low / 52 Week High
RUB 392.86773 / RUB 539.0367
All Time High7월 30일, 2022 (2 years ago)
RUB 1,178.94
54.96%
All Time Low1월 12일, 2023 (2 years ago)
RUB 130.91
305.62%

Data provided by Coingecko API

PUZZLE to RUB converter

Puzzle Swap
Puzzle SwapPUZZLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to RUB)

PUZZLERUB by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 480.297424
RUB 0
RUB 480.674012
RUB 461.655676
2025. 1. 11.
RUB 464.192967
RUB 480.297424
RUB 484.358576
RUB 454.474103
2025. 1. 10.
RUB 442.923014
RUB 464.192967
RUB 464.689818
RUB 438.853211
2025. 1. 9.
RUB 421.998775
RUB 442.923014
RUB 456.256831
RUB 421.998775
2025. 1. 8.
RUB 431.568961
RUB 421.998775
RUB 431.568961
RUB 392.867733
2025. 1. 7.
RUB 449.288987
RUB 431.568961
RUB 463.968025
RUB 421.789502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,667
2.43%
Market CapRUB 1.91T
VolumeRUB 54.9B
2
RUB 3,228.45
3.13%
Market CapRUB 388.57B
VolumeRUB 22.69B
3
RUB 2.67
5.74%
Market CapRUB 153.2B
VolumeRUB 7.42B
5
RUB 699.32
1.70%
Market CapRUB 101.93B
VolumeRUB 600.98M
6
RUB 188.14
2.64%
Market CapRUB 91.02B
VolumeRUB 3.33B
7
RUB 0.356926
5.55%
Market CapRUB 52.62B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API