Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
RUB 733.19 -3.47%
Market Cap
RUB 0
0%
Volume (24)
RUB 188
0.17%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
RUB 733.19

Price Change

RUB -26.320073
3.47%
24h Low / 24h High
RUB 731.35 / RUB 789.35

Trading Volume

RUB 187.66
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

RUB 345,641,180
4.01%

Puzzle Swap Price Yesterday

Yesterday's Low / High
RUB 763.44435 / RUB 764.70894
Yesterday's Open / Close
RUB 764.70894 / RUB 763.44435
Yesterday's Change
4.04%
Yesterday's Volume
RUB 712.37529

Puzzle Swap Price History

7d Low / 7d High
RUB 7.3797503 / RUB 9.2052477
30d Low / 30d High
RUB 742.13185 / RUB 783.68563
90d Low / 90d High
RUB 674.07336 / RUB 842.72403
52 Week Low / 52 Week High
RUB 672.04329 / RUB 842.72403
All Time High7월 30일, 2022 (2 years ago)
RUB 1,178.94
37.79%
All Time Low1월 12일, 2023 (2 years ago)
RUB 130.91
460.24%

Data provided by Coingecko API

PUZZLE to RUB converter

Puzzle Swap
Puzzle SwapPUZZLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to RUB)

PUZZLERUB by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 771.664348
RUB 0
RUB 780.859284
RUB 742.131846
2025. 2. 19.
RUB 812.613171
RUB 771.664348
RUB 842.724026
RUB 766.675703
2025. 2. 18.
RUB 720.712286
RUB 812.613171
RUB 818.223373
RUB 715.610814
2025. 2. 17.
RUB 715.462164
RUB 720.712286
RUB 721.077623
RUB 674.073355
2025. 2. 16.
RUB 681.851911
RUB 715.462164
RUB 756.701559
RUB 679.667943
2025. 2. 15.
RUB 706.235345
RUB 681.851911
RUB 706.235345
RUB 672.043293
2025. 2. 14.
RUB 731.152493
RUB 706.235345
RUB 740.710161
RUB 700.380311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,038
3.17%
Market CapRUB 1.88T
VolumeRUB 49.57B
2
RUB 2,623.11
3.99%
Market CapRUB 316.37B
VolumeRUB 31.44B
3
RUB 2.53
5.42%
Market CapRUB 146.58B
VolumeRUB 5B
5
RUB 641.4
2.11%
Market CapRUB 93.7B
VolumeRUB 1.06B
6
RUB 167.34
3.74%
Market CapRUB 81.77B
VolumeRUB 5.27B
8
RUB 0.235224
6.72%
Market CapRUB 34.82B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API