QASH (QASH) Live Price

QASH logo
QASHQASH
0.02556+0.92%
Market Cap
€20.78M
0.87%
Volume (24)
8,576
21.11%
Circulating Supply
813,106,200 QASH
Issue Date
2017. 10. 10.

Data provided by Coingecko API

QASH price Statistics

QASH Price Today

QASH Price
€0.02555998

Price Change

€0.00023206
0.92%
24h Low / 24h High
€0.02442589 / €0.02592369

Trading Volume

€8,575.7
21.11%
Volume / Market Cap
0.0004127108
Market Dominance
0.00086415359%
Market Rank
#1100

QASH Supply

Circulating Supply
813,106,195.915 QASH
Total Supply
1,000,000,000 QASH
Max Supply
0 QASH

QASH Market Cap

Market Cap
€20,778,957
0.87%

Fully Diluted
Market Cap

€25,555,034
4.35%

QASH Price Yesterday

Yesterday's Low / High
€0.024465791 / €0.02451267
Yesterday's Open / Close
€0.02451267 / €0.024465791
Yesterday's Change
4.37%
Yesterday's Volume
€7,874.8054

QASH Price History

7d Low / 7d High
€0.024950185 / €0.028776069
30d Low / 30d High
€0.024465791 / €0.0264924
90d Low / 90d High
€0.023564479 / €0.026497341
52 Week Low / 52 Week High
€0.023114874 / €0.026497341
All Time High1월 13일, 2018 (6 years ago)
€2.1
98.78%
All Time Low1월 2일, 2023 (1 years ago)
€0.00018915
13398.24%

Data provided by Coingecko API

QASH to EUR converter

QASH
QASHQASH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time QASH Price Chart (QASH to EUR)

QASHEUR by TradingView

QASH Exchanges

Instant crypto to crypto exchange coming soon!

QASH Historical Price Data (EUR)

Date
2024. 4. 4.
€0.02549
€0
€0.026492
€0.024466
2024. 4. 3.
€0.025098
€0.02549
€0.025503
€0.024469
2024. 4. 2.
€0.023658
€0.025098
€0.026497
€0.023564
2024. 4. 1.
€0.025893
€0.023658
€0.02629
€0.023612
2024. 3. 31.
€0.02427
€0.025893
€0.02601
€0.024267
2024. 3. 30.
€0.023269
€0.02427
€0.024702
€0.023254
2024. 3. 29.
€0.02378
€0.023269
€0.024509
€0.023115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,953
0.22%
Market Cap€1.34T
Volume€43.1B
2
3,326.82
1.48%
Market Cap€399.24B
Volume€18.82B
4
583.09
1.63%
Market Cap€89.68B
Volume€2.4B
7
0.58
2.10%
Market Cap€32.2B
Volume€1.63B
10
0.58
2.46%
Market Cap€20.3B
Volume€518.32M
611
1.01
0.43%
Market Cap€71.04M
Volume€5.88M

Data provided by Coingecko API

More Cryptocurrencies

1002
0.05
7.94%
Market Cap€26.3M
Volume€2.89M
1001
0.00000009
2.07%
Market Cap€26.27M
Volume€739,114
1004
0.07
2.79%
Market Cap€26.24M
Volume€5.73M
Market Cap€26.23M
Volume€3.86M
1003
576.25
1.84%
Market Cap€26.22M
Volume€277,877
1006
5.48
1.15%
Market Cap€26.17M
Volume€7.31M
1007
0.00407859
6.04%
Market Cap€25.98M
Volume€12,998
1008
0.01
50.13%
Market Cap€25.91M
Volume€7.3M
1009
0.01
16.68%
Market Cap€25.88M
Volume€43,528
1010
40.38
2.48%
Market Cap€25.89M
Volume€1,218
1011
1.05
12.08%
Market Cap€25.82M
Volume€738,215
1012
0.00000508
3.97%
Market Cap€25.76M
Volume€398,143
1013
Market Cap€25.69M
Volume€535,211
1014
0.00181291
0.56%
Market Cap€25.62M
Volume€14,389
1015
0.01
2.43%
Market Cap€25.47M
Volume€3.88M
1016
0.00000005
3.96%
Market Cap€25.42M
Volume€3.89M
1019
0.00000607
3.71%
Market Cap€25.38M
Volume€118,724
1018
0.79
2.83%
Market Cap€25.29M
Volume€467,132
1020
0.05
8.11%
Market Cap€25.25M
Volume€2.53M
1017
49.12
2.17%
Market Cap€25.24M
Volume€311,541
1021
0.01
14.83%
Market Cap€25.23M
Volume€1.23M
1025
0.15
4.27%
Market Cap€25.19M
Volume€461,582
1022
0.34
2.42%
Market Cap€25.15M
Volume€16,369
1023
0.00303502
9.79%
Market Cap€25.11M
Volume€269,893
1024
0.00000004
2.11%
Market Cap€25.07M
Volume€46,629
1026
0.02
1.06%
Market Cap€25.02M
Volume€9,065
1027
0.82
0.96%
Market Cap€24.99M
Volume€22,091
1028
0.00035773
6.70%
Market Cap€24.93M
Volume€2.83M
1029
0.02
7.88%
Market Cap€24.87M
Volume€6.6M
1030
0.25
7.22%
Market Cap€24.84M
Volume€11.56M
1031
0.03
2.39%
Market Cap€24.73M
Volume€38,077
1032
0.07
12.13%
Market Cap€24.7M
Volume€115,277
1033
0.03
3.77%
Market Cap€24.63M
Volume€150
1034
0.16
14.88%
Market Cap€24.61M
Volume€554,285
1035
121.11
4.30%
Market Cap€24.59M
Volume€786,253
1036
1.82
2.29%
Market Cap€24.58M
Volume€5M
1037
0.00035285
3.92%
Market Cap€24.48M
Volume€47,315
1044
0.76
0.62%
Market Cap€24.34M
Volume€5.76M
1038
0.01
3.95%
Market Cap€24.32M
Volume€4.54M
1040
2.83
6.31%
Market Cap€24.31M
Volume€15.33M
1043
4.94
1.79%
Market Cap€24.24M
Volume€1.11M
1041
0.92
0.47%
Market Cap€24.2M
Volume€7.65M
1042
0.49
3.51%
Market Cap€24.17M
Volume€420,183
1039
0.01
4.04%
Market Cap€24.1M
Volume€1.41M
1045
9.29
0.97%
Market Cap€24.09M
Volume€7,375
1046
Market Cap€24.08M
Volume€83,459
1047
2.57
37.31%
Market Cap€23.93M
Volume€1.19M
Market Cap€23.66M
Volume€807,274
1049
0.71
5.28%
Market Cap€23.54M
Volume€2.91M
1054
0.13
10.08%
Market Cap€23.49M
Volume€231,458
1050
0.02
2.34%
Market Cap€23.45M
Volume€4.15M
1056
0.04
3.76%
Market Cap€23.43M
Volume€611,341
1053
4.08
1.71%
Market Cap€23.42M
Volume€653,313
1052
1.11
1.74%
Market Cap€23.41M
Volume€299,239
1055
178.18
7.08%
Market Cap€23.23M
Volume€226
1051
0.08
2.21%
Market Cap€23.15M
Volume€2,873
1058
0.00055417
10.91%
Market Cap€23.12M
Volume€2.91M
1057
0.14
1.36%
Market Cap€23.04M
Volume€100,194
1059
0.22
17.93%
Market Cap€22.95M
Volume€690,916
1060
0.22
5.40%
Market Cap€22.93M
Volume€89,816
1063
0.12
5.25%
Market Cap€22.89M
Volume€1.69M
1062
0.12
6.76%
Market Cap€22.85M
Volume€44,002
1061
0.37
7.58%
Market Cap€22.83M
Volume€5.36M
1065
0.1
6.68%
Market Cap€22.69M
Volume€743,957
1067
0.23
11.38%
Market Cap€22.67M
Volume€77,892
1064
0.00434194
0.62%
Market Cap€22.67M
Volume€457,551
1066
0.00082728
3.83%
Market Cap€22.63M
Volume€2.26M
1068
0.17
0.64%
Market Cap€22.56M
Volume€9,601
1069
0.21
5.16%
Market Cap€22.54M
Volume€3.16M
1070
0.03
15.59%
Market Cap€22.5M
Volume€1.27M
1073
0.69
14.80%
Market Cap€22.48M
Volume€1.12M
1071
0.08
7.04%
Market Cap€22.46M
Volume€676,721
1076
0.02
0.57%
Market Cap€22.35M
Volume€24,715
1072
0.23
4.34%
Market Cap€22.34M
Volume€1.17M
1074
0.01
12.39%
Market Cap€22.33M
Volume€77,408
1093
Market Cap€22.32M
Volume€680,760
1075
0.00229461
4.75%
Market Cap€22.29M
Volume€622,625
1077
0.02
16.66%
Market Cap€22.22M
Volume€2.38M
1078
0.03
1.65%
Market Cap€22.18M
Volume€47,536
1079
0.00031974
12.87%
Market Cap€22.17M
Volume€2.25M
1080
Market Cap€22.05M
Volume€2.19M
1081
0.05
0.37%
Market Cap€22.02M
Volume€235,949
1082
0.42
2.93%
Market Cap€21.67M
Volume€970,354
1083
0.78
0.35%
Market Cap€21.61M
Volume€30,878
1086
0.54
1.49%
Market Cap€21.57M
Volume€89,341
1084
0.04
1.90%
Market Cap€21.56M
Volume€1.1M
1085
15.94
9.86%
Market Cap€21.55M
Volume€713,444
1087
0.07
5.95%
Market Cap€21.49M
Volume€284,027
1088
0.66
4.49%
Market Cap€21.42M
Volume€60,551
1089
0.09
4.70%
Market Cap€21.42M
Volume€199,676
1090
Market Cap€21.42M
Volume€52,960
1091
0.00000023
11.97%
Market Cap€21.39M
Volume€617,085
1092
0.02
0.82%
Market Cap€21.3M
Volume€309,597
1112
0.02
7.80%
Market Cap€21.18M
Volume€455,841
1094
0.26
0.86%
Market Cap€20.98M
Volume€86,076
1095
27.29
0.53%
Market Cap€20.91M
Volume€1.96M
1101
Market Cap€20.91M
Volume€61.39M
1098
0.02
4.33%
Market Cap€20.84M
Volume€49,112
1096
0.11
2.65%
Market Cap€20.81M
Volume€10.22M
1002
0.05
7.94%
Market Cap€26.3M
Volume€2.89M
1001
0.00000009
2.07%
Market Cap€26.27M
Volume€739,114

Data provided by Coingecko API