Caviar (CVR) Live Price

Caviar logo
CVRCaviar
0.065617+ 4.34%
Market Cap
€7.77M
5.15%
Volume (24)
462
0.34%
Circulating Supply
118,344,820 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
€0.065617

Price Change

€0.00272801
4.34%
24h Low / 24h High
€0.062822 / €0.066611

Trading Volume

€462.08
0.34%
Volume / Market Cap
0.000059505007
Market Dominance
0.00023782937%
Market Rank
#1955

Caviar Supply

Circulating Supply
118,344,817.659 CVR
Total Supply
118,344,817.659 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
€7,765,397
5.15%

Fully Diluted
Market Cap

€7,765,397
0.59%

Caviar Price Yesterday

Yesterday's Low / High
€0.065544641 / €0.06646536
Yesterday's Open / Close
€0.065544641 / €0.06646536
Yesterday's Change
0.59%
Yesterday's Volume
€501.76533

Caviar Price History

7d Low / 7d High
€0.064111927 / €0.072818324
30d Low / 30d High
€0.062840648 / €0.067209369
90d Low / 90d High
€0.062840648 / €0.067315739
52 Week Low / 52 Week High
€0.061835825 / €0.070264294
All Time High10월 25일, 2024 (2 months ago)
€0.80311
91.84%
All Time Low9월 4일, 2024 (3 months ago)
€0.01392875
370.72%

Data provided by Coingecko API

CVR to EUR converter

Caviar
CaviarCVR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to EUR)

CVREUR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (EUR)

Date
2024. 12. 25.
€0.062846
€0
€0.066465
€0.062841
2024. 12. 24.
€0.066368
€0.062846
€0.067316
€0.065526
2024. 12. 23.
€0.066409
€0.066368
€0.067123
€0.066296
2024. 12. 22.
€0.067219
€0.066409
€0.067219
€0.063583
2024. 12. 21.
€0.068377
€0.067219
€0.068377
€0.064906
2024. 12. 20.
€0.065493
€0.068377
€0.070264
€0.065493
2024. 12. 19.
€0.068989
€0.065493
€0.070032
€0.061836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,844
0.10%
Market Cap€1.93T
Volume€37.88B
2
3,426.16
1.72%
Market Cap€411.79B
Volume€18.34B
4
2.24
2.08%
Market Cap€128.44B
Volume€3.58B
5
709.49
1.16%
Market Cap€103.31B
Volume€955.81M
6
193.73
2.24%
Market Cap€92.8B
Volume€3.24B
7
0.32
2.24%
Market Cap€47.65B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

1954
119.82
0.68%
Market Cap€7.78M
Volume€95,853
1964
0.04
1387.25%
Market Cap€7.78M
Volume€652,390
Market Cap€7.76M
Volume€418,444
1953
0.01
2.26%
Market Cap€7.75M
Volume€279
1958
0.07
4.26%
Market Cap€7.75M
Volume€462

Data provided by Coingecko API