mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
0.018781 -11.01%
Market Cap
€18.02M
10.36%
Volume (24)
5,199,431
1.30%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
€0.01878086

Price Change

€-0.0023235635
11.01%
24h Low / 24h High
€0.01778831 / €0.02144677

Trading Volume

€5,199,431
1.30%
Volume / Market Cap
0.28859908
Market Dominance
0.00080555815%
Market Rank
#1095

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
€18,016,104
10.36%

Fully Diluted
Market Cap

€93,833,876
0.19%

mETH Protocol Price Yesterday

Yesterday's Low / High
€0.018562754 / €0.019043607
Yesterday's Open / Close
€0.018562754 / €0.019043607
Yesterday's Change
0.12%
Yesterday's Volume
€6,122,365.8

mETH Protocol Price History

7d Low / 7d High
€0.019536673 / €0.030239339
30d Low / 30d High
€0.017979893 / €0.021446774
90d Low / 90d High
€0.017979893 / €0.021446774
52 Week Low / 52 Week High
€0.017979893 / €0.028004471
All Time High10월 29일, 2024 (2 days ago)
€0.02903783
35.35%
All Time Low10월 31일, 2024 (0 days ago)
€0.01778831
5.54%

Data provided by Coingecko API

COOK to EUR converter

mETH Protocol
mETH ProtocolCOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to EUR)

COOKEUR by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (EUR)

Date
2024. 10. 31.
€0.019388
€0
€0.021447
€0.01798
2024. 10. 30.
€0.021862
€0.019388
€0.025839
€0.020533
2024. 10. 29.
€0.027281
€0.021862
€0.028004
€0.019788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,307
4.13%
Market Cap€1.37T
Volume€50.16B
2
2,502.21
5.57%
Market Cap€301.59B
Volume€21.6B
4
578.3
2.30%
Market Cap€84.49B
Volume€1.18B
5
167.01
4.34%
Market Cap€78.7B
Volume€3.55B
7
0.52
0.62%
Market Cap€29.45B
Volume€1.3B
9
0.16
7.29%
Market Cap€23.25B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

1093
0.02
4.87%
Market Cap€18.09M
Volume€1.04M
1094
1.23
8.01%
Market Cap€18.03M
Volume€38,522
1096
0.02
3.22%
Market Cap€18.02M
Volume€5,068
1097
0.14
77.79%
Market Cap€17.98M
Volume€38,346
1098
0.02
6.33%
Market Cap€17.92M
Volume€124,650

Data provided by Coingecko API