mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
0.022339 -4.07%
Market Cap
€21.49M
4.25%
Volume (24)
905,690
1.36%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
€0.02233912

Price Change

€-0.00094798733
4.07%
24h Low / 24h High
€0.02231376 / €0.02365064

Trading Volume

€905,690
1.36%
Volume / Market Cap
0.042141399
Market Dominance
0.00063019313%
Market Rank
#1203

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
€21,491,693
4.25%

Fully Diluted
Market Cap

€111,935,900
2.59%

mETH Protocol Price Yesterday

Yesterday's Low / High
€0.022949523 / €0.023013565
Yesterday's Open / Close
€0.022949523 / €0.023013565
Yesterday's Change
2.80%
Yesterday's Volume
€801,006.13

mETH Protocol Price History

7d Low / 7d High
€0.023527704 / €0.026016363
30d Low / 30d High
€0.022949523 / €0.023582736
90d Low / 90d High
€0.022592784 / €0.023843665
52 Week Low / 52 Week High
€0.022592784 / €0.025228145
All Time High11월 9일, 2024 (2 months ago)
€0.04227609
47.01%
All Time Low11월 2일, 2024 (2 months ago)
€0.01586383
41.22%

Data provided by Coingecko API

COOK to EUR converter

mETH Protocol
mETH ProtocolCOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to EUR)

COOKEUR by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (EUR)

Date
2025. 1. 26.
€0.023209
€0
€0.023583
€0.02295
2025. 1. 25.
€0.022804
€0.023209
€0.023397
€0.022611
2025. 1. 24.
€0.023153
€0.022804
€0.023844
€0.022742
2025. 1. 23.
€0.023635
€0.023153
€0.023635
€0.022593
2025. 1. 22.
€0.023693
€0.023635
€0.023965
€0.023541
2025. 1. 21.
€0.023716
€0.023693
€0.023988
€0.023063
2025. 1. 20.
€0.023033
€0.023716
€0.025228
€0.022949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,058
3.44%
Market Cap€2.01T
Volume€30.5B
2
3,170.22
4.65%
Market Cap€382.78B
Volume€18.02B
3
2.95
5.27%
Market Cap€170.79B
Volume€4.39B
5
233.97
8.17%
Market Cap€113.87B
Volume€6.02B
6
658.28
4.43%
Market Cap€96.05B
Volume€779.17M
8
0.33
7.84%
Market Cap€48.31B
Volume€1.74B

Data provided by Coingecko API

More Cryptocurrencies

1202
0.21
8.83%
Market Cap€21.45M
Volume€1.1M
1201
0.02
22.95%
Market Cap€21.5M
Volume€4.74M
1202
0.21
8.75%
Market Cap€21.45M
Volume€1.1M
1204
Market Cap€21.4M
Volume€430,122
1205
0.03
16.21%
Market Cap€21.34M
Volume€2.04M

Data provided by Coingecko API