Qubitcoin (QTC) Live Price

Qubitcoin logo
QTCQubitcoin
BRL 10.22 -4.28%
Market Cap
BRL 23.6M
4.33%
Volume (24)
BRL 185,064
2.27%
Circulating Supply
2,308,250 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qubitcoin Price Today

Qubitcoin Price
BRL 10.22

Price Change

BRL -0.45741443
4.28%
24h Low / 24h High
BRL 9.12 / BRL 11.79

Trading Volume

BRL 185,064
2.27%
Volume / Market Cap
0.0078428527
Market Dominance
0.00011268097%
Market Rank
#2401

Qubitcoin Supply

Circulating Supply
2,308,250 QTC
Total Supply
2,308,250 QTC
Max Supply
2,308,250 QTC

Qubitcoin Market Cap

Market Cap
BRL 23,596,516
4.33%

Fully Diluted
Market Cap

BRL 23,596,516
0.87%

Qubitcoin Price Yesterday

Yesterday's Low / High
BRL 10.300583 / BRL 10.323277
Yesterday's Open / Close
BRL 10.323277 / BRL 10.300583
Yesterday's Change
0.89%
Yesterday's Volume
BRL 180,385.53

Qubitcoin Price History

7d Low / 7d High
BRL 1.7006587 / BRL 2.3904099
30d Low / 30d High
BRL 10.131763 / BRL 11.945629
90d Low / 90d High
BRL 9.8857598 / BRL 12.646227
52 Week Low / 52 Week High
BRL 9.0548173 / BRL 12.738096
All Time High8월 6일, 2025 (1 months ago)
BRL 48.25
78.81%
All Time Low9월 21일, 2025 (5 days ago)
BRL 8.88
15.15%

Data provided by Coingecko API

QTC to BRL converter

Qubitcoin
QubitcoinQTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Qubitcoin Price Chart (QTC to BRL)

QTCBRL by TradingView

Qubitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Qubitcoin Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 10.138127
BRL 0
BRL 11.600351
BRL 10.131763
2025. 9. 24.
BRL 11.568206
BRL 10.138127
BRL 12.646227
BRL 10.203741
2025. 9. 23.
BRL 10.678669
BRL 11.568206
BRL 11.6276
BRL 10.678669
2025. 9. 22.
BRL 9.850914
BRL 10.678669
BRL 11.269638
BRL 9.850914
2025. 9. 21.
BRL 9.852939
BRL 9.850914
BRL 11.077284
BRL 9.054817
2025. 9. 20.
BRL 10.924556
BRL 9.852939
BRL 11.929627
BRL 10.755548
2025. 9. 19.
BRL 12.735314
BRL 10.924556
BRL 12.738096
BRL 10.920598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 28 minutes and 42 seconds

Explore Our Other Products for QTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,185
1.64%
Market CapBRL 2.18T
VolumeBRL 71.19B
2
BRL 3,949.72
0.92%
Market CapBRL 477.92B
VolumeBRL 54.55B
4
BRL 2.73
3.32%
Market CapBRL 163.42B
VolumeBRL 9.24B
5
BRL 940.17
5.06%
Market CapBRL 131.44B
VolumeBRL 3.53B
6
BRL 196.07
2.64%
Market CapBRL 106.57B
VolumeBRL 11.5B
9
BRL 0.23
1.68%
Market CapBRL 34.31B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2402
BRL 0.02
3.82%
Market CapBRL 23.63M
VolumeBRL 23.6M
2399
BRL 0.00001015
1.49%
Market CapBRL 23.63M
VolumeBRL 1.73M
2400
BRL 0.03
12.53%
Market CapBRL 23.6M
VolumeBRL 4.93M
2403
Market CapBRL 23.55M
VolumeBRL 4.37M
2404
BRL 0.04
11.90%
Market CapBRL 23.54M
VolumeBRL 206,029

Data provided by Coingecko API