Qubitcoin (QTC) Live Price

Qubitcoin logo
QTCQubitcoin
BRL 20.77 -5.07%
Market Cap
BRL 47.95M
5.06%
Volume (24)
BRL 252,802
1.15%
Circulating Supply
2,308,250 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qubitcoin Price Today

Qubitcoin Price
BRL 20.77

Price Change

BRL -1.1087949
5.07%
24h Low / 24h High
BRL 20.65 / BRL 22.9

Trading Volume

BRL 252,802
1.15%
Volume / Market Cap
0.0052722547
Market Dominance
0.000223215%
Market Rank
#1857

Qubitcoin Supply

Circulating Supply
2,308,250 QTC
Total Supply
2,308,250 QTC
Max Supply
2,308,250 QTC

Qubitcoin Market Cap

Market Cap
BRL 47,949,504
5.06%

Fully Diluted
Market Cap

BRL 47,949,504
1.42%

Qubitcoin Price Yesterday

Yesterday's Low / High
BRL 20.77351 / BRL 21.371972
Yesterday's Open / Close
BRL 20.77351 / BRL 21.371972
Yesterday's Change
1.44%
Yesterday's Volume
BRL 255,974.1

Qubitcoin Price History

7d Low / 7d High
BRL 2.0700675 / BRL 4.7997044
30d Low / 30d High
BRL 20.662997 / BRL 22.40784
90d Low / 90d High
BRL 18.471863 / BRL 26.103192
52 Week Low / 52 Week High
BRL 11.191199 / BRL 26.103192
All Time High8월 6일, 2025 (28 days ago)
BRL 48.25
56.95%
All Time Low8월 25일, 2025 (9 days ago)
BRL 10.95
89.74%

Data provided by Coingecko API

QTC to BRL converter

Qubitcoin
QubitcoinQTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTC Safely with 3Commas

Use a proven backtested strategy for QTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Qubitcoin Price Chart (QTC to BRL)

    QTCBRL by TradingView

    Qubitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Qubitcoin Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 21.937664
    BRL 0
    BRL 22.40784
    BRL 20.662997
    2025. 9. 2.
    BRL 23.609662
    BRL 21.937664
    BRL 24.149107
    BRL 21.813169
    2025. 9. 1.
    BRL 23.582852
    BRL 23.609662
    BRL 26.103192
    BRL 19.154028
    2025. 8. 31.
    BRL 19.472727
    BRL 23.582852
    BRL 24.33693
    BRL 18.471863
    2025. 8. 30.
    BRL 16.566276
    BRL 19.472727
    BRL 20.641032
    BRL 14.121338
    2025. 8. 29.
    BRL 12.994969
    BRL 16.566276
    BRL 18.18405
    BRL 11.969337
    2025. 8. 28.
    BRL 13.331039
    BRL 12.994969
    BRL 13.331039
    BRL 11.191199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 58 minutes and 30 seconds

    Explore Our Other Products for QTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,670
    0.02%
    Market CapBRL 2.2T
    VolumeBRL 36.3B
    2
    BRL 4,374.93
    1.37%
    Market CapBRL 527.01B
    VolumeBRL 31.93B
    3
    BRL 2.83
    0.20%
    Market CapBRL 168.37B
    VolumeBRL 4.34B
    5
    BRL 846.84
    0.43%
    Market CapBRL 117.88B
    VolumeBRL 932.46M
    6
    BRL 206.57
    1.03%
    Market CapBRL 111.74B
    VolumeBRL 6.16B
    9
    BRL 0.22
    0.35%
    Market CapBRL 32.46B
    VolumeBRL 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 48.22M
    VolumeBRL 21,589
    1856
    BRL 2.29
    4.50%
    Market CapBRL 48.05M
    VolumeBRL 757,341
    1859
    BRL 0.05
    4.15%
    Market CapBRL 48.02M
    VolumeBRL 2.03M
    1864
    Market CapBRL 47.93M
    VolumeBRL 1.77M
    1858
    BRL 0.00000077
    0.77%
    Market CapBRL 47.88M
    VolumeBRL 1.09M

    Data provided by Coingecko API