Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
INR 4.32 -3.34%
Market Cap
INR 203.92M
3.47%
Volume (24)
INR 1,071,626
1.70%
Circulating Supply
47,231,495 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
INR 4.32

Price Change

INR -0.14922268
3.34%
24h Low / 24h High
INR 4.29 / INR 4.58

Trading Volume

INR 1,071,626
1.70%
Volume / Market Cap
0.0052551384
Market Dominance
0.000064566633%
Market Rank
#2929

Neemo Staked Astar Supply

Circulating Supply
47,231,494.882 NSASTR
Total Supply
47,231,494.882 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
INR 203,919,650
3.47%

Fully Diluted
Market Cap

INR 203,919,650
0.06%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
INR 4.3108433 / INR 4.3295104
Yesterday's Open / Close
INR 4.3108433 / INR 4.3295104
Yesterday's Volume
INR 1,095,525

Neemo Staked Astar Price History

7d Low / 7d High
INR 0.049726477 / INR 0.056520478
30d Low / 30d High
INR 4.3108433 / INR 4.5758588
90d Low / 90d High
INR 4.3108433 / INR 4.8217832
52 Week Low / 52 Week High
INR 4.3108433 / INR 4.8747166
All Time High1월 24일, 2025 (4 days ago)
INR 4.89
11.59%
All Time Low1월 28일, 2025 (0 days ago)
INR 4.29
0.87%

Data provided by Coingecko API

NSASTR to INR converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to INR)

NSASTRINR by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (INR)

Date
2025. 1. 28.
INR 4.454539
INR 0
INR 4.575859
INR 4.310843
2025. 1. 27.
INR 4.412914
INR 4.454539
INR 4.640036
INR 4.37978
2025. 1. 26.
INR 4.795484
INR 4.412914
INR 4.821783
INR 4.738158
2025. 1. 25.
INR 4.700677
INR 4.795484
INR 4.784864
INR 4.671284
2025. 1. 24.
INR 4.789272
INR 4.700677
INR 4.874717
INR 4.735628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,809
0.36%
Market CapINR 2.02T
VolumeINR 44.63B
2
INR 3,112.54
2.24%
Market CapINR 375.3B
VolumeINR 19.5B
3
INR 3.07
0.47%
Market CapINR 176.75B
VolumeINR 8.08B
5
INR 230.2
2.31%
Market CapINR 111.9B
VolumeINR 5.61B
6
INR 669.86
1.35%
Market CapINR 97.74B
VolumeINR 730.94M
8
INR 0.326737
2.02%
Market CapINR 48.29B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2926
INR 3.85
1.31%
Market CapINR 204.93M
VolumeINR 872,916
2927
INR 0.03154541
16.03%
Market CapINR 204.47M
VolumeINR 5.41M
2928
INR 0.00296433
12.01%
Market CapINR 204.18M
VolumeINR 5.65M
2930
INR 1,480.95
3.28%
Market CapINR 203.5M
VolumeINR 361,471
2931
INR 4.2
1.82%
Market CapINR 203.31M
VolumeINR 1.46M

Data provided by Coingecko API