RandomDEX (RDX) Live Price

RandomDEX logo
RDXRandomDEX
GBP 0.021732+ 2.36%
Market Cap
GBP 778,942
3.83%
Volume (24)
GBP 10,569
19.38%
Circulating Supply
35,842,632 RDX
Issue Date
-

Data provided by Coingecko API

RDX price Statistics

RandomDEX Price Today

RandomDEX Price
GBP 0.02173228

Price Change

GBP 0.00050061
2.36%
24h Low / 24h High
GBP 0.02007696 / GBP 0.02208873

Trading Volume

GBP 10,568.85
19.38%
Volume / Market Cap
0.013568212
Market Dominance
0.000028766662%
Market Rank
#3934

RandomDEX Supply

Circulating Supply
35,842,632.492 RDX
Total Supply
1,000,000,000 RDX
Max Supply
1,000,000,000 RDX

RandomDEX Market Cap

Market Cap
GBP 778,942
3.83%

Fully Diluted
Market Cap

GBP 21,732,278
3.56%

RandomDEX Price Yesterday

Yesterday's Low / High
GBP 0.020934574 / GBP 0.021035495
Yesterday's Open / Close
GBP 0.021035495 / GBP 0.020934574
Yesterday's Change
3.56%
Yesterday's Volume
GBP 6,096.9268

RandomDEX Price History

7d Low / 7d High
GBP 0.018024322 / GBP 0.027703853
30d Low / 30d High
GBP 0.019678795 / GBP 0.021359762
90d Low / 90d High
GBP 0.01434316 / GBP 0.021359762
52 Week Low / 52 Week High
GBP 0.01434316 / GBP 0.021642906
All Time High12월 18일, 2024 (7 days ago)
GBP 0.02328062
6.65%
All Time Low12월 16일, 2024 (9 days ago)
GBP 0.01361293
59.64%

Data provided by Coingecko API

RDX to GBP converter

RandomDEX
RandomDEXRDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RandomDEX Price Chart (RDX to GBP)

RDXGBP by TradingView

RandomDEX Exchanges

Instant crypto to crypto exchange coming soon!

RandomDEX Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.019973
GBP 0
GBP 0.02136
GBP 0.019813
2024. 12. 24.
GBP 0.020256
GBP 0.019973
GBP 0.021317
GBP 0.019679
2024. 12. 23.
GBP 0.015957
GBP 0.020256
GBP 0.020579
GBP 0.015277
2024. 12. 22.
GBP 0.015107
GBP 0.015957
GBP 0.01663
GBP 0.014343
2024. 12. 21.
GBP 0.018512
GBP 0.015107
GBP 0.01962
GBP 0.01491
2024. 12. 20.
GBP 0.018456
GBP 0.018512
GBP 0.018807
GBP 0.015508
2024. 12. 19.
GBP 0.020619
GBP 0.018456
GBP 0.021643
GBP 0.01712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,722
2.97%
Market CapGBP 1.9T
VolumeGBP 45.75B
2
GBP 3,324.71
4.14%
Market CapGBP 400.46B
VolumeGBP 20.66B
4
GBP 2.15
6.02%
Market CapGBP 123.12B
VolumeGBP 4.6B
5
GBP 687.38
1.94%
Market CapGBP 100.26B
VolumeGBP 1.22B
6
GBP 188.08
5.34%
Market CapGBP 90.3B
VolumeGBP 3.46B
7
GBP 0.312971
5.28%
Market CapGBP 46.09B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3907
GBP 8.29
4.58%
Market CapGBP 798,505
VolumeGBP 187,826
3901
GBP 0.00079834
18.10%
Market CapGBP 798,316
VolumeGBP 20,384
3903
GBP 0.00079736
26.71%
Market CapGBP 797,357
VolumeGBP 162,839
3905
GBP 0.00042594
9.00%
Market CapGBP 796,895
VolumeGBP 96,273
3913
Market CapGBP 795,106
VolumeGBP 45,623
3904
GBP 0.00079416
7.34%
Market CapGBP 794,134
VolumeGBP 13,952
3910
GBP 0.0003536
2.30%
Market CapGBP 793,108
VolumeGBP 4
3908
GBP 0.00000085
0.75%
Market CapGBP 792,576
VolumeGBP 5,076
3909
GBP 0.01013518
0.86%
Market CapGBP 791,934
VolumeGBP 1,027
3911
Market CapGBP 791,045
VolumeGBP 418
3912
GBP 0.00441074
3.18%
Market CapGBP 791,691
VolumeGBP 2.99M
3906
GBP 0.00079128
18.59%
Market CapGBP 791,201
VolumeGBP 34,805
3915
GBP 0.00523615
1.48%
Market CapGBP 790,881
VolumeGBP 17,719
3914
GBP 0.00132138
0.94%
Market CapGBP 790,620
VolumeGBP 133,985
3916
GBP 0.00000002
6.22%
Market CapGBP 790,368
VolumeGBP 3,096
3918
GBP 0.084952
0.92%
Market CapGBP 789,529
VolumeGBP 16
3606
GBP 0.00000271
74.79%
Market CapGBP 789,277
VolumeGBP 1,430
3917
GBP 0.01878241
3.74%
Market CapGBP 788,195
VolumeGBP 17,196
3919
GBP 0.00597119
0%
Market CapGBP 752,623
VolumeGBP 0
3920
GBP 0.00274099
5.36%
Market CapGBP 788,091
VolumeGBP 261
3924
GBP 0.00008733
0.74%
Market CapGBP 787,382
VolumeGBP 207,391
3929
GBP 0.00435886
5.81%
Market CapGBP 786,561
VolumeGBP 622
3875
GBP 0.00078514
10.03%
Market CapGBP 785,103
VolumeGBP 22,934
3922
GBP 0.00002379
4.49%
Market CapGBP 785,039
VolumeGBP 8,054
3925
GBP 0.00000781
4.45%
Market CapGBP 781,405
VolumeGBP 40
3928
GBP 0.00153334
13.60%
Market CapGBP 783,155
VolumeGBP 65,977
3927
GBP 0.00035678
3.62%
Market CapGBP 783,130
VolumeGBP 4
3921
GBP 0.00078274
21.35%
Market CapGBP 782,739
VolumeGBP 88,181
3931
GBP 0.00125285
10.48%
Market CapGBP 781,320
VolumeGBP 527
3930
Market CapGBP 780,782
VolumeGBP 0
3933
GBP 0.00077974
14.12%
Market CapGBP 779,742
VolumeGBP 43,102
3932
GBP 0.00103494
0.08%
Market CapGBP 779,439
VolumeGBP 2,947
3923
GBP 0.00077956
25.12%
Market CapGBP 779,321
VolumeGBP 123,955
3926
GBP 0.00077761
5.03%
Market CapGBP 777,534
VolumeGBP 8,816
3935
Market CapGBP 776,640
VolumeGBP 775
3936
GBP 0.00000001
5.49%
Market CapGBP 775,530
VolumeGBP 3,413
3937
GBP 0.0042996
12.83%
Market CapGBP 774,385
VolumeGBP 26,978
3938
GBP 0.00817936
2.25%
Market CapGBP 773,911
VolumeGBP 33
3939
GBP 0.03941897
1.89%
Market CapGBP 773,443
VolumeGBP 134,172
3948
GBP 0.0000019
14.29%
Market CapGBP 771,730
VolumeGBP 19,291
3940
GBP 0.03799187
4.41%
Market CapGBP 770,707
VolumeGBP 51,640
3942
GBP 0.00079035
45.87%
Market CapGBP 770,113
VolumeGBP 158,441
3943
GBP 0.00658104
2.89%
Market CapGBP 769,154
VolumeGBP 149,811
3941
GBP 0.00077486
3.91%
Market CapGBP 768,198
VolumeGBP 65,160
3944
GBP 0.00000173
3.86%
Market CapGBP 768,157
VolumeGBP 46,468
3946
GBP 0.00086037
11.55%
Market CapGBP 767,536
VolumeGBP 9,399
3945
GBP 0.00166804
23.14%
Market CapGBP 767,199
VolumeGBP 1,555
3947
GBP 0.00090309
2.41%
Market CapGBP 766,879
VolumeGBP 528
3949
GBP 19.64
8.77%
Market CapGBP 765,948
VolumeGBP 2,034
3950
GBP 0.689543
0.44%
Market CapGBP 764,955
VolumeGBP 6,040
3951
GBP 0.05653
2.68%
Market CapGBP 763,353
VolumeGBP 2,200
3952
GBP 0.459571
1.97%
Market CapGBP 762,087
VolumeGBP 37,317
3954
GBP 0.00000181
1.28%
Market CapGBP 761,938
VolumeGBP 89,389
3955
GBP 0.00000364
2.42%
Market CapGBP 761,285
VolumeGBP 28,341
3995
GBP 0.00080146
3.93%
Market CapGBP 760,525
VolumeGBP 38,624
3956
GBP 0.00161651
3.46%
Market CapGBP 760,015
VolumeGBP 725
3953
GBP 0.00075667
2.38%
Market CapGBP 758,861
VolumeGBP 130,284
3958
GBP 0.04917712
2.06%
Market CapGBP 758,629
VolumeGBP 3,684
3959
GBP 0.00566829
1.53%
Market CapGBP 758,382
VolumeGBP 3
3960
GBP 0.01308804
5.45%
Market CapGBP 758,214
VolumeGBP 141,418
3957
GBP 0.00126329
4.27%
Market CapGBP 758,139
VolumeGBP 26,678
3961
GBP 0.00075768
36.18%
Market CapGBP 757,681
VolumeGBP 198,485
3963
GBP 0.088008
5.75%
Market CapGBP 756,524
VolumeGBP 108,711
3965
GBP 0.0002146
5.59%
Market CapGBP 756,295
VolumeGBP 3,137
3966
GBP 0.00002634
4.04%
Market CapGBP 756,053
VolumeGBP 46
3962
GBP 0.00256139
2.10%
Market CapGBP 755,588
VolumeGBP 1,006
3967
GBP 0.0040462
1.37%
Market CapGBP 755,555
VolumeGBP 1,718
4012
GBP 0.00075429
82.82%
Market CapGBP 754,288
VolumeGBP 3.39M
3970
GBP 0.01737522
0%
Market CapGBP 750,504
VolumeGBP 17
3969
GBP 0.797794
0.17%
Market CapGBP 753,944
VolumeGBP 5,827
3971
GBP 0.00075206
12.03%
Market CapGBP 752,058
VolumeGBP 203
3964
Market CapGBP 752,103
VolumeGBP 152
3974
GBP 0.00007915
9.59%
Market CapGBP 751,939
VolumeGBP 1,359
3973
GBP 0.0000036
2.85%
Market CapGBP 751,947
VolumeGBP 348,002
3975
GBP 0.00075204
26.27%
Market CapGBP 751,754
VolumeGBP 53,002
3976
GBP 0.00000031
5.51%
Market CapGBP 749,493
VolumeGBP 32,776
3972
GBP 0.00074934
12.59%
Market CapGBP 749,307
VolumeGBP 82,403
3977
GBP 0.00400825
0.11%
Market CapGBP 747,495
VolumeGBP 2
3978
GBP 0.00895035
2.28%
Market CapGBP 745,644
VolumeGBP 26,867
3979
GBP 0.00074477
16.42%
Market CapGBP 744,718
VolumeGBP 74,868
4008
GBP 0.00080075
33.17%
Market CapGBP 744,609
VolumeGBP 91,434
3968
GBP 0.00074465
4.33%
Market CapGBP 744,605
VolumeGBP 797,365
3983
GBP 0.02471893
6.25%
Market CapGBP 742,114
VolumeGBP 836
3991
GBP 0.142051
2.19%
Market CapGBP 741,568
VolumeGBP 3,101
3982
GBP 0.00909512
0.39%
Market CapGBP 741,244
VolumeGBP 313,226
3981
GBP 0.00073995
0.66%
Market CapGBP 740,790
VolumeGBP 36,871
3987
GBP 0.03359659
3.44%
Market CapGBP 739,650
VolumeGBP 586
3984
GBP 0.02250585
1.71%
Market CapGBP 739,320
VolumeGBP 617
3986
GBP 0.00741926
6.01%
Market CapGBP 739,164
VolumeGBP 1,220
3985
GBP 0.00406307
5.86%
Market CapGBP 739,070
VolumeGBP 613
3989
GBP 0.00330042
6.27%
Market CapGBP 737,792
VolumeGBP 1,922
3988
GBP 0.00073753
16.99%
Market CapGBP 737,510
VolumeGBP 128,168
3990
GBP 0.00073548
10.20%
Market CapGBP 734,999
VolumeGBP 706,217
3993
GBP 0.133856
7.35%
Market CapGBP 734,570
VolumeGBP 459,803
3992
GBP 0.758493
0.02%
Market CapGBP 734,544
VolumeGBP 64,664
3998
GBP 0
4.72%
Market CapGBP 733,068
VolumeGBP 999
3980
GBP 0.00170285
0.71%
Market CapGBP 732,724
VolumeGBP 32,098
3996
GBP 2,450.01
4.24%
Market CapGBP 732,536
VolumeGBP 11
4000
Market CapGBP 730,898
VolumeGBP 12,326
3907
GBP 8.29
4.58%
Market CapGBP 798,505
VolumeGBP 187,826
3901
GBP 0.00079834
18.10%
Market CapGBP 798,316
VolumeGBP 20,384

Data provided by Coingecko API