Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
ETH 0.000001 -4.28%
Market Cap
ETH 22
4.29%
Volume (24)
ETH 1
0.44%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
ETH 0.00000119

Price Change

ETH <0.000001
4.28%
24h Low / 24h High
ETH 0.00000116 / ETH 0.00000125

Trading Volume

ETH 0.63888398
0.44%
Volume / Market Cap
0.028502182
Market Dominance
0.0000019801084%
Market Rank
#6835

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
ETH 22.415266
4.29%

Fully Diluted
Market Cap

ETH 58.236
2.08%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.000001165391 / ETH 0.000001174
Yesterday's Open / Close
ETH 0.000001165391 / ETH 0.000001174
Yesterday's Change
1.74%
Yesterday's Volume
ETH 0.63677299

Rangers Fan Token Price History

7d Low / 7d High
ETH 0.0038006245 / ETH 0.0041029201
30d Low / 30d High
ETH 0.000001162238 / ETH 0.0000012439917
90d Low / 90d High
ETH 0.000001162238 / ETH 0.000001344973
52 Week Low / 52 Week High
ETH 0.000001162238 / ETH 0.000001344973
All Time HighAug 22, 2021 (3 years ago)
ETH 0.00015937
99.25%
All Time LowDec 31, 2024 (30 days ago)
ETH <0.000001
76.16%

Data provided by Coingecko API

RFT to ETH converter

Rangers Fan Token
Rangers Fan TokenRFT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to ETH)

RFTETH by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
1/29/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/28/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/27/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/26/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/25/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/24/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,839
1.22%
Market CapETH 2.08T
VolumeETH 42.14B
2
eth
EthereumETH
ETH 3,257.32
4.99%
Market CapETH 392.34B
VolumeETH 19.4B
3
ETH 3.13
2.23%
Market CapETH 180.32B
VolumeETH 4.47B
5
ETH 238.23
4.54%
Market CapETH 115.9B
VolumeETH 5.28B
6
ETH 678.56
1.78%
Market CapETH 98.98B
VolumeETH 557.11M
8
ETH 0.331444
2.58%
Market CapETH 49B
VolumeETH 1.3B

Data provided by Coingecko API

More Cryptocurrencies

6831
ETH 0.00000032
2.71%
Market CapETH 22
VolumeETH 0
6832
ETH 0.0000003
10.52%
Market CapETH 22
VolumeETH 0
6833
ETH 0.00006387
8.86%
Market CapETH 22
VolumeETH 1
6834
ETH 0.00000024
60.88%
Market CapETH 22
VolumeETH 2
6836
ETH 0
5.03%
Market CapETH 22
VolumeETH 0

Data provided by Coingecko API