Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
ETH 0.000003+1.00%
Market Cap
ETH 50
1.86%
Volume (24)
ETH 10
4.15%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
ETH 0.00000263

Price Change

ETH <0.000001
1.00%
24h Low / 24h High
ETH 0.00000259 / ETH 0.0000029

Trading Volume

ETH 10.076509
4.15%
Volume / Market Cap
0.20272228
Market Dominance
0.0000063482008%
Market Rank
#3684

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
ETH 49.705978
1.86%

Fully Diluted
Market Cap

ETH 129.14
1.16%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0000026431673 / ETH 0.0000027146592
Yesterday's Open / Close
ETH 0.0000026431673 / ETH 0.0000027146592
Yesterday's Change
1.83%
Yesterday's Volume
ETH 10.559916

Rangers Fan Token Price History

7d Low / 7d High
ETH 0.0076040589 / ETH 0.0099523044
30d Low / 30d High
ETH 0.0000024272821 / ETH 0.0000028181999
90d Low / 90d High
ETH 0.0000023975825 / ETH 0.000003080132
52 Week Low / 52 Week High
ETH 0.0000023975825 / ETH 0.0000031196574
All Time HighAug 22, 2021 (2 years ago)
ETH 0.00015937
98.34%
All Time LowApr 29, 2024 (1 days ago)
ETH 0.00000237
11.88%

Data provided by Coingecko API

RFT to ETH converter

Rangers Fan Token
Rangers Fan TokenRFT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to ETH)

RFTETH by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (ETH)

Date
4/30/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
4/29/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
4/28/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/27/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/26/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/25/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/24/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,129
6.14%
Market CapETH 1.19T
VolumeETH 40B
2
eth
EthereumETH
ETH 3,000.91
6.40%
Market CapETH 367.53B
VolumeETH 19.3B
4
ETH 571.91
4.10%
Market CapETH 88.22B
VolumeETH 2.13B
8
ETH 0.49946
2.97%
Market CapETH 27.63B
VolumeETH 1.29B
11
ETH 0.438989
4.25%
Market CapETH 15.54B
VolumeETH 422.65M
548
ETH 0.999194
0.20%
Market CapETH 70.56M
VolumeETH 331,103

Data provided by Coingecko API

More Cryptocurrencies

3681
ETH 0
2.50%
Market CapETH 47
VolumeETH 0
3682
ETH 0.00000005
114.30%
Market CapETH 50
VolumeETH 0
3683
ETH 0.00000389
3.38%
Market CapETH 50
VolumeETH 39
3685
ETH 0.00000999
1.08%
Market CapETH 50
VolumeETH 0
3686
ETH 0.00000038
6.17%
Market CapETH 49
VolumeETH 5

Data provided by Coingecko API