Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
0.000032 -5.72%
Market Cap
€3.22M
5.72%
Volume (24)
83,799
2.89%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
€0.00003225

Price Change

€-0.0000019563911
5.72%
24h Low / 24h High
€0.00003199 / €0.00003455

Trading Volume

€83,799
2.89%
Volume / Market Cap
0.025986483
Market Dominance
0.000095705015%
Market Rank
#2614

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
€3,224,715
5.72%

Fully Diluted
Market Cap

€3,224,715
0.60%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
€0.000032390692 / €0.000032493277
Yesterday's Open / Close
€0.000032493277 / €0.000032390692
Yesterday's Change
0.59%
Yesterday's Volume
€26,174.663

Real Smurf Cat Price History

7d Low / 7d High
€0.000036374681 / €0.000043233455
30d Low / 30d High
€0.000032390692 / €0.000036647149
90d Low / 90d High
€0.00003223887 / €0.000036874463
52 Week Low / 52 Week High
€0.000031257091 / €0.000036942186
All Time High10월 27일, 2023 (1 years ago)
€0.00037317
91.36%
All Time Low4월 9일, 2025 (4 months ago)
€0.00001282
151.47%

Data provided by Coingecko API

SMURFCAT to EUR converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMURFCAT Safely with 3Commas

Use a proven backtested strategy for SMURFCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Real Smurf Cat Price Chart (SMURFCAT to EUR)

    SMURFCATEUR by TradingView

    Real Smurf Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Real Smurf Cat Historical Price Data (EUR)

    Date
    2025. 8. 25.
    €0.000036
    €0
    €0.000036
    €0.000032
    2025. 8. 24.
    €0.000035
    €0.000036
    €0.000037
    €0.000034
    2025. 8. 23.
    €0.000037
    €0.000035
    €0.000037
    €0.000032
    2025. 8. 22.
    €0.000032
    €0.000037
    €0.000037
    €0.000032
    2025. 8. 21.
    €0.000034
    €0.000032
    €0.000034
    €0.000032
    2025. 8. 20.
    €0.000032
    €0.000034
    €0.000034
    €0.000031
    2025. 8. 19.
    €0.000037
    €0.000032
    €0.000037
    €0.000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 31 minutes and 28 seconds

    Explore Our Other Products for SMURFCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,964
    1.53%
    Market Cap€2.19T
    Volume€51.15B
    2
    4,486.19
    3.45%
    Market Cap€541.95B
    Volume€51.12B
    3
    2.91
    1.56%
    Market Cap€173.1B
    Volume€6.41B
    5
    845.97
    1.73%
    Market Cap€117.84B
    Volume€2.07B
    6
    189.61
    3.94%
    Market Cap€102.51B
    Volume€9.29B
    10
    0.21
    3.67%
    Market Cap€31.99B
    Volume€2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2605
    0.00385963
    13.28%
    Market Cap€3.23M
    Volume€77,891
    2612
    0.00001127
    3.42%
    Market Cap€3.23M
    Volume€104,015
    2613
    0.00244295
    1.60%
    Market Cap€3.23M
    Volume€26,255
    2615
    108.1
    6.08%
    Market Cap€3.22M
    Volume€5.31M
    2598
    0.00322157
    18.56%
    Market Cap€3.22M
    Volume€1.88M

    Data provided by Coingecko API