RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
RUB 2.26 -14.82%
Market Cap
RUB 26.17M
14.82%
Volume (24)
RUB 37,627
4.56%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
RUB 2.26

Price Change

RUB -0.39242771
14.82%
24h Low / 24h High
RUB 2.05 / RUB 2.65

Trading Volume

RUB 37,627
4.56%
Volume / Market Cap
0.0014375956
Market Dominance
0.0000065647403%
Market Rank
#5388

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
RUB 26,173,563
14.82%

Fully Diluted
Market Cap

RUB 112,755,160
4.40%

RoboKiden Price Yesterday

Yesterday's Low / High
RUB 2.1595818 / RUB 2.1604567
Yesterday's Open / Close
RUB 2.1604567 / RUB 2.1595818
Yesterday's Change
4.63%
Yesterday's Volume
RUB 38,973.796

RoboKiden Price History

7d Low / 7d High
RUB 0.014896314 / RUB 0.034004182
30d Low / 30d High
RUB 2.1595818 / RUB 2.7498803
90d Low / 90d High
RUB 1.5444897 / RUB 3.469648
52 Week Low / 52 Week High
RUB 1.5444897 / RUB 3.469648
All Time High12월 21일, 2024 (23 days ago)
RUB 44
94.88%
All Time Low1월 11일, 2025 (2 days ago)
RUB 1.54
45.96%

Data provided by Coingecko API

KIDEN to RUB converter

RoboKiden
RoboKidenKIDEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to RUB)

KIDENRUB by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 2.249704
RUB 0
RUB 2.74988
RUB 2.159582
2025. 1. 11.
RUB 1.978707
RUB 2.249704
RUB 2.664941
RUB 1.54449
2025. 1. 10.
RUB 2.085667
RUB 1.978707
RUB 3.469648
RUB 1.979729
2025. 1. 9.
RUB 1.831931
RUB 2.085667
RUB 2.220694
RUB 1.783521
2025. 1. 8.
RUB 1.851973
RUB 1.831931
RUB 1.851973
RUB 1.578636
2025. 1. 7.
RUB 2.00502
RUB 1.851973
RUB 2.005216
RUB 1.597577
2025. 1. 6.
RUB 1.949251
RUB 2.00502
RUB 2.102514
RUB 1.949251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,320
3.39%
Market CapRUB 1.81T
VolumeRUB 44.55B
2
RUB 3,073.09
5.69%
Market CapRUB 369.98B
VolumeRUB 22.04B
3
RUB 2.39
4.63%
Market CapRUB 137.42B
VolumeRUB 6.8B
5
RUB 668.34
3.49%
Market CapRUB 97.35B
VolumeRUB 857.35M
6
RUB 177.04
5.77%
Market CapRUB 85.8B
VolumeRUB 4.09B
7
RUB 0.320559
5.00%
Market CapRUB 47.23B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

5384
RUB 2.02
5.25%
Market CapRUB 26.28M
VolumeRUB 1.74M
5385
RUB 0.411719
7.25%
Market CapRUB 26.22M
VolumeRUB 84,914
5387
RUB 0.00026716
4.18%
Market CapRUB 26.22M
VolumeRUB 78,800
5389
RUB 104.77
22.49%
Market CapRUB 26.15M
VolumeRUB 58,481
5390
RUB 0.130415
1.31%
Market CapRUB 26.08M
VolumeRUB 13.34M

Data provided by Coingecko API