RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
RUB 10.27 -0.13%
Market Cap
RUB 119.38M
0.00%
Volume (24)
RUB 6,985,808
1.39%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
RUB 10.27

Price Change

RUB -0.013349011
0.13%
24h Low / 24h High
RUB 10.07 / RUB 10.36

Trading Volume

RUB 6,985,808
1.39%
Volume / Market Cap
0.058517391
Market Dominance
0.000046097043%
Market Rank
#3299

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
RUB 119,380,030
0.00%

Fully Diluted
Market Cap

RUB 514,286,690
0.35%

RoboKiden Price Yesterday

Yesterday's Low / High
RUB 10.227704 / RUB 10.271578
Yesterday's Open / Close
RUB 10.227704 / RUB 10.271578
Yesterday's Change
0.20%
Yesterday's Volume
RUB 6,838,137.5

RoboKiden Price History

7d Low / 7d High
RUB 0.092906778 / RUB 0.10860821
30d Low / 30d High
RUB 10.138077 / RUB 10.412866
90d Low / 90d High
RUB 9.5272404 / RUB 10.670706
52 Week Low / 52 Week High
RUB 9.0757496 / RUB 10.670706
All Time High10월 9일, 2024 (1 months ago)
RUB 15.79
34.73%
All Time Low10월 28일, 2024 (17 days ago)
RUB 8.43
22.22%

Data provided by Coingecko API

KIDEN to RUB converter

RoboKiden
RoboKidenKIDEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to RUB)

KIDENRUB by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 10.165923
RUB 0
RUB 10.316018
RUB 10.151193
2024. 11. 13.
RUB 10.670706
RUB 10.165923
RUB 10.670706
RUB 10.016299
2024. 11. 12.
RUB 9.729413
RUB 10.670706
RUB 10.654839
RUB 9.72608
2024. 11. 11.
RUB 9.603984
RUB 9.729413
RUB 9.818426
RUB 9.52724
2024. 11. 10.
RUB 9.394861
RUB 9.603984
RUB 9.657247
RUB 9.377393
2024. 11. 9.
RUB 9.138471
RUB 9.394861
RUB 9.356502
RUB 9.07575
2024. 11. 8.
RUB 9.124885
RUB 9.138471
RUB 9.147595
RUB 9.097036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 13 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,137
1.70%
Market CapRUB 1.76T
VolumeRUB 92.93B
2
RUB 3,099.55
3.35%
Market CapRUB 374.04B
VolumeRUB 36.34B
4
RUB 212.93
4.04%
Market CapRUB 100.71B
VolumeRUB 8.53B
5
RUB 623.88
2.50%
Market CapRUB 91.15B
VolumeRUB 2.49B
6
RUB 0.376613
6.01%
Market CapRUB 55.41B
VolumeRUB 18.33B
7
RUB 0.809989
14.56%
Market CapRUB 46.13B
VolumeRUB 12.88B

Data provided by Coingecko API

More Cryptocurrencies

3294
RUB 0.485823
1.18%
Market CapRUB 119.6M
VolumeRUB 15,313
3295
Market CapRUB 119.48M
VolumeRUB 1.34M
3296
RUB 4.54
2.74%
Market CapRUB 119.44M
VolumeRUB 115,230
3302
RUB 0.120931
260.08%
Market CapRUB 118.73M
VolumeRUB 25.85M
3301
RUB 0.115639
1.41%
Market CapRUB 118.68M
VolumeRUB 176.84M

Data provided by Coingecko API