Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
0.009386-10.46%
Market Cap
€220,072
10.49%
Volume (24)
17,342
0.42%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
€0.00938649

Price Change

€-0.0010961312
10.46%
24h Low / 24h High
€0.00932193 / €0.01051888

Trading Volume

€17,341.83
0.42%
Volume / Market Cap
0.078800711
Market Dominance
0.0000091523366%
Market Rank
#3397

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
€220,072
10.49%

Fully Diluted
Market Cap

€938,723
8.03%

Nyzo Price Yesterday

Yesterday's Low / High
€0.010204509 / €0.010210249
Yesterday's Open / Close
€0.010210249 / €0.010204509
Yesterday's Change
8.04%
Yesterday's Volume
€15,290.876

Nyzo Price History

7d Low / 7d High
€0.0099161431 / €0.011825701
30d Low / 30d High
€0.0096052835 / €0.010905662
90d Low / 90d High
€0.0091577264 / €0.010905662
52 Week Low / 52 Week High
€0.0091577264 / €0.010905662
All Time High5월 1일, 2021 (2 years ago)
€1.32
99.29%
All Time Low12월 23일, 2022 (1 years ago)
€0.00479944
95.59%

Data provided by Coingecko API

NYZO to EUR converter

Nyzo
NyzoNYZO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to EUR)

NYZOEUR by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (EUR)

Date
2024. 4. 6.
€0.010906
€0
€0.010906
€0.010196
2024. 4. 5.
€0.009263
€0.010906
€0.009632
€0.009208
2024. 4. 4.
€0.009188
€0.009263
€0.009275
€0.009158
2024. 4. 3.
€0.009228
€0.009188
€0.009247
€0.009165
2024. 4. 2.
€0.010043
€0.009228
€0.01006
€0.009209
2024. 4. 1.
€0.009922
€0.010043
€0.010055
€0.00988
2024. 3. 31.
€0.009719
€0.009922
€0.009902
€0.009719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,971
2.61%
Market Cap€1.38T
Volume€21.07B
2
3,389.14
1.45%
Market Cap€407.05B
Volume€9.23B
4
583.63
0.38%
Market Cap€89.82B
Volume€818.61M
7
0.6
0.58%
Market Cap€32.86B
Volume€925.77M
10
0.59
1.55%
Market Cap€20.93B
Volume€297.29M
627
1
0.27%
Market Cap€70.52M
Volume€6.24M

Data provided by Coingecko API

More Cryptocurrencies

3394
0.0005296
1.14%
Market Cap€222,391
Volume€535
3395
Market Cap€221,600
Volume€7,445
3396
Market Cap€221,271
Volume€0
3398
0.00148958
3.87%
Market Cap€218,791
Volume€22,427
3399
0.00278669
0%
Market Cap€218,848
Volume€82

Data provided by Coingecko API