Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
0.007001 -0.20%
Market Cap
€164,212
0.17%
Volume (24)
1,033
6.24%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
€0.00700057

Price Change

€-0.000014328473
0.20%
24h Low / 24h High
€0.00679644 / €0.00766389

Trading Volume

€1,033.43
6.24%
Volume / Market Cap
0.0062932672
Market Dominance
0.0000073424485%
Market Rank
#4608

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
€164,212
0.17%

Fully Diluted
Market Cap

€700,450
1.95%

Nyzo Price Yesterday

Yesterday's Low / High
€0.0070877613 / €0.0072001761
Yesterday's Open / Close
€0.0070877613 / €0.0072001761
Yesterday's Change
2.01%
Yesterday's Volume
€1,015.8078

Nyzo Price History

7d Low / 7d High
€0.0072470586 / €0.015234355
30d Low / 30d High
€0.0068228545 / €0.0075115279
90d Low / 90d High
€0.0066804436 / €0.013798909
52 Week Low / 52 Week High
€0.0066804436 / €0.014072766
All Time High5월 1일, 2021 (3 years ago)
€1.32
99.47%
All Time Low12월 23일, 2022 (1 years ago)
€0.00479944
45.95%

Data provided by Coingecko API

NYZO to EUR converter

Nyzo
NyzoNYZO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to EUR)

NYZOEUR by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (EUR)

Date
2024. 11. 1.
€0.007021
€0
€0.007512
€0.006823
2024. 10. 31.
€0.00668
€0.007021
€0.007709
€0.00668
2024. 10. 30.
€0.007009
€0.00668
€0.013799
€0.006707
2024. 10. 29.
€0.007699
€0.007009
€0.007699
€0.006839
2024. 10. 28.
€0.007731
€0.007699
€0.014073
€0.006703
2024. 10. 27.
€0.00765
€0.007731
€0.007711
€0.007399
2024. 10. 26.
€0.007344
€0.00765
€0.00779
€0.00691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,623
0.40%
Market Cap€1.38T
Volume€47.57B
2
2,508.41
0.38%
Market Cap€302.5B
Volume€17.42B
4
575.06
0.39%
Market Cap€83.89B
Volume€755.01M
5
166.56
0.43%
Market Cap€78.43B
Volume€3.4B
7
0.51
0.04%
Market Cap€29.2B
Volume€1.16B
9
0.16
2.13%
Market Cap€23.76B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

4604
0.00043581
7.12%
Market Cap€165,043
Volume€706
4606
0.0000003
0%
Market Cap€165,244
Volume€5
4607
0.0004418
8.18%
Market Cap€164,348
Volume€125
4609
0.00000002
0.32%
Market Cap€164,102
Volume€36,869
4610
0.00253745
0%
Market Cap€164,769
Volume€143

Data provided by Coingecko API