NIKITA by Virtuals (NIKITA) Live Price

NIKITA by Virtuals logo
NIKITANIKITA by Virtuals
0.000049 -6.59%
Market Cap
€48,502
6.59%
Volume (24)
89
0.33%
Circulating Supply
997,293,480 NIKITA
Issue Date
-

Data provided by Coingecko API

NIKITA price Statistics

NIKITA by Virtuals Price Today

NIKITA by Virtuals Price
€0.00004863

Price Change

€-0.0000034323486
6.59%
24h Low / 24h High
€0.0000482 / €0.00005264

Trading Volume

€88.91
0.33%
Volume / Market Cap
0.0018331203
Market Dominance
0.0000014446664%
Market Rank
#8387

NIKITA by Virtuals Supply

Circulating Supply
997,293,477.192 NIKITA
Total Supply
997,293,477.192 NIKITA
Max Supply
1,000,000,000 NIKITA

NIKITA by Virtuals Market Cap

Market Cap
€48,502
6.59%

Fully Diluted
Market Cap

€48,502
3.71%

NIKITA by Virtuals Price Yesterday

Yesterday's Low / High
€0.000050422616 / €0.000050590704
Yesterday's Open / Close
€0.000050422616 / €0.000050590704
Yesterday's Change
3.72%
Yesterday's Volume
€73.101966

NIKITA by Virtuals Price History

7d Low / 7d High
€0.00005663888 / €0.000078025983
30d Low / 30d High
€0.000050036371 / €0.000052564527
90d Low / 90d High
€0.000050036371 / €0.000060865557
52 Week Low / 52 Week High
€0.000050036371 / €0.000066204422
All Time High12월 30일, 2024 (8 months ago)
€0.0077029
99.35%
All Time Low4월 9일, 2025 (5 months ago)
€0.00002443
104.08%

Data provided by Coingecko API

NIKITA to EUR converter

NIKITA by Virtuals
NIKITA by VirtualsNIKITA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NIKITA by Virtuals Price Chart (NIKITA to EUR)

NIKITAEUR by TradingView

NIKITA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

NIKITA by Virtuals Historical Price Data (EUR)

Date
2025. 9. 24.
€0.000051
€0
€0.000053
€0.00005
2025. 9. 23.
€0.000051
€0.000051
€0.000053
€0.00005
2025. 9. 22.
€0.000057
€0.000051
€0.000057
€0.000051
2025. 9. 21.
€0.000061
€0.000057
€0.000061
€0.000057
2025. 9. 19.
€0.000064
€0
€0.000064
€0.00006
2025. 9. 18.
€0.000065
€0.000064
€0.000066
€0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 4 minutes and 48 seconds

Explore Our Other Products for NIKITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,784
0.69%
Market Cap€2.23T
Volume€49.05B
2
4,008.45
4.00%
Market Cap€483.76B
Volume€37.56B
4
2.83
1.48%
Market Cap€169.57B
Volume€6.59B
5
989.58
3.46%
Market Cap€137.74B
Volume€2.29B
6
204.28
3.00%
Market Cap€111.03B
Volume€7.76B
8
0.23
3.31%
Market Cap€35.26B
Volume€3.21B

Data provided by Coingecko API

More Cryptocurrencies

8298
0.00005203
1.20%
Market Cap€52,008
Volume€437
8299
0.00005199
6.91%
Market Cap€51,987
Volume€414
8309
0.00202083
0%
Market Cap€51,578
Volume€5
8308
0.00064188
5.78%
Market Cap€51,825
Volume€161
Market Cap€51,779
Volume€1
8312
0.00000075
0.42%
Market Cap€51,729
Volume€978
8314
0.0000521
0%
Market Cap€51,413
Volume€2
8315
0.0000548
10.37%
Market Cap€51,645
Volume€2,075
8316
0.00005136
0%
Market Cap€51,344
Volume€56
8319
0.00005152
0%
Market Cap€51,524
Volume€26
8321
0.00051524
9.11%
Market Cap€51,524
Volume€3
8322
0.0000567
2.53%
Market Cap€51,429
Volume€329
8310
0.00005153
4.73%
Market Cap€51,426
Volume€776
8320
0.05
2.35%
Market Cap€51,312
Volume€820
8313
Market Cap€51,306
Volume€83
8324
0.00006914
0.19%
Market Cap€51,320
Volume€4
8325
0.00010123
3.76%
Market Cap€51,280
Volume€203
8327
0.00005137
6.53%
Market Cap€51,235
Volume€609
8323
0
7.63%
Market Cap€51,231
Volume€97
8317
0.00005121
3.27%
Market Cap€51,198
Volume€39
8330
0.00005075
3.91%
Market Cap€51,152
Volume€121
8331
0.00063767
3.60%
Market Cap€51,121
Volume€10
8334
0.00005203
0%
Market Cap€50,894
Volume€7
8335
124.93
18.45%
Market Cap€51,037
Volume€2,332
8336
0.00009271
6.77%
Market Cap€51,031
Volume€124
8333
0.00005104
36.12%
Market Cap€51,014
Volume€7,347
7947
6.82
16.52%
Market Cap€50,979
Volume€57
8371
0.00005092
10.10%
Market Cap€50,938
Volume€2,694
8337
0.00175229
2.43%
Market Cap€50,911
Volume€96
8338
0.00006656
22.90%
Market Cap€50,881
Volume€4,516
8326
0.00014514
4.08%
Market Cap€50,871
Volume€243
8339
0.00000069
1.33%
Market Cap€50,871
Volume€274
8340
0.00005085
4.72%
Market Cap€50,847
Volume€29
8329
0.00010259
6.00%
Market Cap€50,849
Volume€448
8341
0.00000051
0%
Market Cap€50,805
Volume€3
8343
Market Cap€50,745
Volume€42
8348
0.00247639
0%
Market Cap€50,424
Volume€6
8347
0.00030759
0.28%
Market Cap€50,715
Volume€168,424
8332
0.00000507
3.27%
Market Cap€50,714
Volume€18
8346
0.0000507
63.97%
Market Cap€50,699
Volume€13,947
8350
0.00002929
0.33%
Market Cap€50,670
Volume€51
8344
0.00000598
19.97%
Market Cap€50,601
Volume€5,317
8487
0.00005068
54.44%
Market Cap€50,589
Volume€48,242
8349
0.00005053
13.37%
Market Cap€50,511
Volume€3,081
8345
0.0000504
2.22%
Market Cap€50,386
Volume€99
8353
0.00005029
2.87%
Market Cap€50,324
Volume€62
8356
0.00000503
0.34%
Market Cap€50,318
Volume€10
Market Cap€50,295
Volume€15,393
8351
Market Cap€50,257
Volume€52,714
Market Cap€50,225
Volume€2,420
8360
0.00004983
3.29%
Market Cap€50,224
Volume€13
8363
0.00005022
3.07%
Market Cap€50,218
Volume€1,025
8352
0.00005022
3.08%
Market Cap€50,193
Volume€3
8362
0.00004984
0%
Market Cap€49,842
Volume€2
8364
0.00060179
0.64%
Market Cap€50,160
Volume€20
8366
0.00013371
2.43%
Market Cap€50,143
Volume€15
8375
0.00000001
24.73%
Market Cap€50,129
Volume€49,138
8367
0.00011632
0.55%
Market Cap€50,122
Volume€96
8369
0.0000005
4.17%
Market Cap€50,081
Volume€111
8358
0.00000012
3.90%
Market Cap€50,076
Volume€3
8368
0.00005122
5.25%
Market Cap€50,062
Volume€23
8328
0.00005548
15.01%
Market Cap€50,058
Volume€5,998
8354
0.0000501
3.52%
Market Cap€50,053
Volume€18
8365
0.00000072
10.57%
Market Cap€50,048
Volume€24
Market Cap€50,030
Volume€942
8441
0.00007514
19.59%
Market Cap€50,019
Volume€39,635
Market Cap€49,944
Volume€848
8374
0.00004983
0.66%
Market Cap€49,927
Volume€985
8376
0.00005021
1.96%
Market Cap€49,872
Volume€6
8377
0.01
5.06%
Market Cap€49,878
Volume€16,958
8379
0.00014826
1.25%
Market Cap€49,828
Volume€176
8380
0.00159645
0%
Market Cap€49,650
Volume€215,353
8382
0.00014547
1.06%
Market Cap€49,769
Volume€3
8386
0.00005303
1.98%
Market Cap€49,737
Volume€6,383
8383
0.000882
1.06%
Market Cap€49,720
Volume€10
8370
0.00004972
2.55%
Market Cap€49,690
Volume€4
8372
0.01
0.91%
Market Cap€49,672
Volume€663
8381
0.0006131
4.65%
Market Cap€49,664
Volume€100
8393
0.00007057
0%
Market Cap€50,104
Volume€58,563
8391
0.00004923
2.25%
Market Cap€49,612
Volume€231
8342
0.00004963
6.06%
Market Cap€49,605
Volume€35
8390
0.00005115
1.76%
Market Cap€49,583
Volume€509
8373
0.00004956
1.02%
Market Cap€49,553
Volume€250
8396
0.00004949
1.29%
Market Cap€49,484
Volume€4
8384
0.00000012
3.04%
Market Cap€49,534
Volume€155
8388
0.0000495
10.40%
Market Cap€49,489
Volume€1,005
8398
0.00168929
0%
Market Cap€49,497
Volume€1
8397
0.00049072
3.15%
Market Cap€49,462
Volume€4
Market Cap€49,457
Volume€36
Market Cap€49,430
Volume€897
8378
0.01
3.21%
Market Cap€49,401
Volume€4
8400
0.00004936
2.98%
Market Cap€49,363
Volume€1
8385
0.00004936
3.82%
Market Cap€49,354
Volume€54
8389
0.00005104
0.97%
Market Cap€49,307
Volume€781
8402
0
0.43%
Market Cap€49,190
Volume€13
8405
0
33.26%
Market Cap€49,214
Volume€11,521
8406
0.0001001
13.87%
Market Cap€49,205
Volume€3,247
8403
0.00005075
4.87%
Market Cap€49,201
Volume€1,331
8394
0.00004918
2.72%
Market Cap€49,180
Volume€2
8298
0.00005203
1.20%
Market Cap€52,008
Volume€437
8299
0.00005199
6.91%
Market Cap€51,987
Volume€414

Data provided by Coingecko API