SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
JPY 12.33 -3.51%
Market Cap
JPY 380.71M
4.79%
Volume (24)
JPY 500,060
0.83%
Circulating Supply
31,323,493 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
JPY 12.33

Price Change

JPY -0.4479598
3.51%
24h Low / 24h High
JPY 12.15 / JPY 12.87

Trading Volume

JPY 500,060
0.83%
Volume / Market Cap
0.001313484
Market Dominance
0.000071345191%
Market Rank
#3005

SafeDeal Supply

Circulating Supply
31,323,493.339 SFD
Total Supply
31,347,908.039 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
JPY 380,712,680
4.79%

Fully Diluted
Market Cap

JPY 381,009,420
4.65%

SafeDeal Price Yesterday

Yesterday's Low / High
JPY 12.697996 / JPY 12.796519
Yesterday's Open / Close
JPY 12.796519 / JPY 12.697996
Yesterday's Change
3.27%
Yesterday's Volume
JPY 590,087.43

SafeDeal Price History

7d Low / 7d High
JPY 0.077882266 / JPY 0.10096297
30d Low / 30d High
JPY 12.484658 / JPY 12.872777
90d Low / 90d High
JPY 12.233824 / JPY 13.912635
52 Week Low / 52 Week High
JPY 12.233824 / JPY 15.893611
All Time High5월 20일, 2021 (3 years ago)
JPY 4,075.95
99.70%
All Time Low9월 16일, 2024 (3 months ago)
JPY 8.46
45.96%

Data provided by Coingecko API

SFD to JPY converter

SafeDeal
SafeDealSFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to JPY)

SFDJPY by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 12.846138
JPY 0
JPY 12.846138
JPY 12.484658
2024. 12. 24.
JPY 13.241433
JPY 12.846138
JPY 13.241433
JPY 12.233824
2024. 12. 23.
JPY 13.542736
JPY 13.241433
JPY 13.657407
JPY 12.802956
2024. 12. 22.
JPY 13.98927
JPY 13.542736
JPY 13.98927
JPY 13.283297
2024. 12. 21.
JPY 14.355961
JPY 13.98927
JPY 14.355961
JPY 13.87599
2024. 12. 20.
JPY 14.942475
JPY 14.355961
JPY 14.942475
JPY 13.63777
2024. 12. 19.
JPY 13.974506
JPY 14.942475
JPY 15.893611
JPY 13.746245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,844
0.10%
Market CapJPY 1.93T
VolumeJPY 37.88B
2
JPY 3,426.16
1.72%
Market CapJPY 411.79B
VolumeJPY 18.34B
4
JPY 2.24
2.08%
Market CapJPY 128.44B
VolumeJPY 3.58B
5
JPY 709.49
1.16%
Market CapJPY 103.31B
VolumeJPY 955.81M
6
JPY 193.73
2.24%
Market CapJPY 92.8B
VolumeJPY 3.24B
7
JPY 0.324346
2.24%
Market CapJPY 47.65B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3000
JPY 43.23
9.35%
Market CapJPY 382.13M
VolumeJPY 1.31M
3004
JPY 157.96
0.56%
Market CapJPY 381.85M
VolumeJPY 28.53M
3002
JPY 12.82
2.41%
Market CapJPY 381.45M
VolumeJPY 85,849
Market CapJPY 380.7M
VolumeJPY 1,764
3007
JPY 10
0.30%
Market CapJPY 380.38M
VolumeJPY 71.82M

Data provided by Coingecko API