SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
JPY 0.496825 -24.99%
Market Cap
JPY 19.07M
24.99%
Volume (24)
JPY 634
0.43%
Circulating Supply
38,379,111 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
JPY 0.496825

Price Change

JPY -0.16550977
24.99%
24h Low / 24h High
JPY 0.431079 / JPY 0.663736

Trading Volume

JPY 634.31
0.43%
Volume / Market Cap
0.000033266183
Market Dominance
0.0000032332145%
Market Rank
#6331

SafeDeal Supply

Circulating Supply
38,379,110.616 SFD
Total Supply
38,403,525.316 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
JPY 19,067,712
24.99%

Fully Diluted
Market Cap

JPY 19,079,842
14.21%

SafeDeal Price Yesterday

Yesterday's Low / High
JPY 0.43407088 / JPY 0.43595409
Yesterday's Open / Close
JPY 0.43595409 / JPY 0.43407088
Yesterday's Change
14.21%
Yesterday's Volume
JPY 192.27138

SafeDeal Price History

7d Low / 7d High
JPY 0.0020634699 / JPY 0.0053627351
30d Low / 30d High
JPY 0.43407088 / JPY 0.70418581
90d Low / 90d High
JPY 0.34518213 / JPY 0.78192481
52 Week Low / 52 Week High
JPY 0.30706512 / JPY 0.79779466
All Time High5월 20일, 2021 (4 years ago)
JPY 4,075.95
99.98%
All Time Low4월 10일, 2025 (3 months ago)
JPY 0.106467
494.97%

Data provided by Coingecko API

SFD to JPY converter

SafeDeal
SafeDealSFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to JPY)

SFDJPY by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.703754
JPY 0
JPY 0.703754
JPY 0.434071
2025. 7. 22.
JPY 0.402754
JPY 0.703754
JPY 0.704186
JPY 0.345182
2025. 7. 21.
JPY 0.518871
JPY 0.402754
JPY 0.587052
JPY 0.460663
2025. 7. 20.
JPY 0.779618
JPY 0.518871
JPY 0.781925
JPY 0.521065
2025. 7. 19.
JPY 0.591172
JPY 0.779618
JPY 0.723663
JPY 0.307065
2025. 7. 18.
JPY 0.53722
JPY 0.591172
JPY 0.594043
JPY 0.35613
2025. 7. 17.
JPY 0.526908
JPY 0.53722
JPY 0.797795
JPY 0.526908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,424
0.03%
Market CapJPY 2.36T
VolumeJPY 46.7B
2
JPY 3,622.52
1.22%
Market CapJPY 437.28B
VolumeJPY 44.13B
3
JPY 3.11
9.96%
Market CapJPY 183.83B
VolumeJPY 13.66B
5
JPY 762.58
4.62%
Market CapJPY 106.22B
VolumeJPY 3.83B
6
JPY 184.92
6.59%
Market CapJPY 99.36B
VolumeJPY 24.72B
8
JPY 0.232826
9.21%
Market CapJPY 34.96B
VolumeJPY 17.31B

Data provided by Coingecko API

More Cryptocurrencies

6302
JPY 1.32
4.66%
Market CapJPY 24.95M
VolumeJPY 4.16M
6303
JPY 0.059215
0%
Market CapJPY 24.38M
VolumeJPY 0
6304
JPY 0.04082498
16.98%
Market CapJPY 24.91M
VolumeJPY 24
6305
JPY 0.02498745
7.14%
Market CapJPY 24.9M
VolumeJPY 7,193
Market CapJPY 24.89M
VolumeJPY 6.68M
6307
JPY 0.02488704
9.69%
Market CapJPY 24.9M
VolumeJPY 4.09M
6308
JPY 0.00000005
8.83%
Market CapJPY 24.87M
VolumeJPY 337
6309
JPY 0.00025048
8.08%
Market CapJPY 24.86M
VolumeJPY 75,160
6310
JPY 0.248384
9.36%
Market CapJPY 24.82M
VolumeJPY 54,448
6311
JPY 0.00972636
9.28%
Market CapJPY 24.8M
VolumeJPY 10.2M
6312
JPY 30.79
0%
Market CapJPY 25.17M
VolumeJPY 15,027
6313
JPY 0.02504674
8.00%
Market CapJPY 24.79M
VolumeJPY 94,481
Market CapJPY 24.79M
VolumeJPY 3.38M
6314
JPY 0.02440304
0%
Market CapJPY 24.4M
VolumeJPY 169,765
Market CapJPY 24.66M
VolumeJPY 2,066
6316
JPY 0.02475397
7.49%
Market CapJPY 24.74M
VolumeJPY 97,842
6317
JPY 0.00025162
1.91%
Market CapJPY 24.73M
VolumeJPY 72,505
6318
JPY 0.02472829
5.13%
Market CapJPY 24.72M
VolumeJPY 544,841
6319
JPY 0.02467939
12.80%
Market CapJPY 24.68M
VolumeJPY 829.1M
6320
JPY 0.02464831
17.45%
Market CapJPY 24.63M
VolumeJPY 9.04M
6321
JPY 0.00718911
5.64%
Market CapJPY 24.6M
VolumeJPY 10.61M
6322
JPY 49.21
0.07%
Market CapJPY 24.61M
VolumeJPY 69.32M
6323
JPY 146.65
1.50%
Market CapJPY 24.6M
VolumeJPY 211,346
6324
JPY 0.057721
1.58%
Market CapJPY 24.58M
VolumeJPY 12,333
6325
JPY 0.058751
14.83%
Market CapJPY 24.55M
VolumeJPY 4.31M
6326
JPY 0.02452877
0.39%
Market CapJPY 24.53M
VolumeJPY 20,154
6327
Market CapJPY 24.51M
VolumeJPY 949
6328
JPY 0.838425
0%
Market CapJPY 24.57M
VolumeJPY 121
6329
JPY 60.92
0%
Market CapJPY 24.43M
VolumeJPY 32,677
6330
JPY 0.077807
4.12%
Market CapJPY 24.42M
VolumeJPY 10.32M
6332
JPY 0.02525119
0.02%
Market CapJPY 24.27M
VolumeJPY 54,810
6333
JPY 0.125697
8.81%
Market CapJPY 24.35M
VolumeJPY 3,489
6334
JPY 0.477951
0.05%
Market CapJPY 24.35M
VolumeJPY 11.5M
6335
JPY 0.243114
0.31%
Market CapJPY 24.31M
VolumeJPY 3,665
6336
JPY 0.00024318
1.00%
Market CapJPY 24.33M
VolumeJPY 2,263
6337
JPY 0.00006775
0.90%
Market CapJPY 24.31M
VolumeJPY 57,395
6338
JPY 2.43
22.39%
Market CapJPY 24.3M
VolumeJPY 741,930
6339
JPY 0.00371149
5.15%
Market CapJPY 24.28M
VolumeJPY 368,132
6340
JPY 0.00000061
5.82%
Market CapJPY 24.28M
VolumeJPY 9,416
Market CapJPY 24.27M
VolumeJPY 43,257
6342
Market CapJPY 24.23M
VolumeJPY 2.02M
6343
JPY 0.124192
1.72%
Market CapJPY 24.23M
VolumeJPY 12,365
6344
JPY 0.241594
4.74%
Market CapJPY 24.21M
VolumeJPY 9,591
6345
JPY 0.02419491
6.02%
Market CapJPY 24.19M
VolumeJPY 45,126
6346
JPY 0.02501622
9.24%
Market CapJPY 24.15M
VolumeJPY 391,041
6347
JPY 0.03190341
34.38%
Market CapJPY 24.15M
VolumeJPY 3.73M
6348
JPY 0.02413357
2.34%
Market CapJPY 24.13M
VolumeJPY 223,090
6349
JPY 0.00024314
3.45%
Market CapJPY 24.11M
VolumeJPY 263,084
6350
JPY 0.02409213
5.78%
Market CapJPY 24.09M
VolumeJPY 2,010
6351
JPY 0.00002407
17.49%
Market CapJPY 24.07M
VolumeJPY 1.04M
6352
JPY 0.02401551
24.59%
Market CapJPY 24.02M
VolumeJPY 3.77M
6353
JPY 268.15
4.07%
Market CapJPY 24.01M
VolumeJPY 88,612
6354
JPY 0.109824
0%
Market CapJPY 24.11M
VolumeJPY 2,623
6355
JPY 0.02391184
67.54%
Market CapJPY 23.98M
VolumeJPY 14.54M
6357
JPY 0.02394228
0.14%
Market CapJPY 23.95M
VolumeJPY 2.26M
6358
JPY 0
4.54%
Market CapJPY 23.91M
VolumeJPY 4.13M
6359
JPY 0.242578
0%
Market CapJPY 24.26M
VolumeJPY 7,269
6360
JPY 2.78
2.71%
Market CapJPY 23.87M
VolumeJPY 146,671
6367
JPY 0.02579778
6.38%
Market CapJPY 23.87M
VolumeJPY 55,710
6356
JPY 0.00006303
6.76%
Market CapJPY 23.86M
VolumeJPY 1.51M
6361
JPY 0.00655226
7.30%
Market CapJPY 23.87M
VolumeJPY 12.01M
6362
JPY 0.00082852
8.14%
Market CapJPY 23.83M
VolumeJPY 3.49M
6363
JPY 0.00961992
0%
Market CapJPY 23.78M
VolumeJPY 135,986
6364
JPY 0.237785
2.33%
Market CapJPY 23.78M
VolumeJPY 10,981
6365
JPY 0.130738
0.37%
Market CapJPY 23.77M
VolumeJPY 13.25M
6366
JPY 0.073699
1.40%
Market CapJPY 23.76M
VolumeJPY 4.85M
6368
JPY 4.15
0.25%
Market CapJPY 23.76M
VolumeJPY 24.37M
6369
JPY 110.65
0.42%
Market CapJPY 23.75M
VolumeJPY 10.47M
6370
JPY 0.02376553
3.39%
Market CapJPY 23.75M
VolumeJPY 261,811
6371
JPY 0.488404
27.15%
Market CapJPY 23.69M
VolumeJPY 922
6372
JPY 0.500824
1.92%
Market CapJPY 23.54M
VolumeJPY 6,776
6373
JPY 0.02409971
7.75%
Market CapJPY 23.58M
VolumeJPY 171,469
6374
JPY 0.03976409
5.65%
Market CapJPY 23.58M
VolumeJPY 5,463
6375
JPY 0.073584
0%
Market CapJPY 23.64M
VolumeJPY 2,264
6376
JPY 0.02354955
11.18%
Market CapJPY 23.55M
VolumeJPY 140,250
6377
JPY 0.02389472
11.99%
Market CapJPY 23.53M
VolumeJPY 1.68M
6378
JPY 13.88
0.13%
Market CapJPY 23.52M
VolumeJPY 135
6379
JPY 0.00235054
1.05%
Market CapJPY 23.51M
VolumeJPY 50,706
6380
JPY 0.02937144
15.00%
Market CapJPY 23.5M
VolumeJPY 11,196
6381
JPY 0.02387158
4.74%
Market CapJPY 23.48M
VolumeJPY 803,404
6382
JPY 1.18
0%
Market CapJPY 23.54M
VolumeJPY 41,937
6391
JPY 0.02343375
4.64%
Market CapJPY 23.41M
VolumeJPY 182,787
6383
JPY 0.02340549
6.60%
Market CapJPY 23.4M
VolumeJPY 122,484
6384
JPY 0.0234044
17.69%
Market CapJPY 23.4M
VolumeJPY 2.7M
6385
JPY 0.02923443
7.14%
Market CapJPY 23.39M
VolumeJPY 154,065
Market CapJPY 23.37M
VolumeJPY 199,265
6387
JPY 0.0493327
7.41%
Market CapJPY 23.37M
VolumeJPY 11.94M
6388
JPY 0.02338114
17.60%
Market CapJPY 23.35M
VolumeJPY 723,797
6389
JPY 0.0237999
5.16%
Market CapJPY 23.36M
VolumeJPY 180,457
6390
JPY 0.02324527
1.20%
Market CapJPY 23.25M
VolumeJPY 844
6392
JPY 0.00003069
14.67%
Market CapJPY 23.29M
VolumeJPY 146
Market CapJPY 23.28M
VolumeJPY 3.85M
6394
JPY 0.652962
3.67%
Market CapJPY 23.27M
VolumeJPY 15.45M
6395
JPY 0.288157
0.06%
Market CapJPY 23.23M
VolumeJPY 11.22M
6396
JPY 0.835663
3.73%
Market CapJPY 23.21M
VolumeJPY 2,001
6397
JPY 0.00006304
5.35%
Market CapJPY 23.19M
VolumeJPY 20.22M
6398
JPY 0.0231952
5.96%
Market CapJPY 23.19M
VolumeJPY 245,763
6399
JPY 0.02315594
14.69%
Market CapJPY 23.17M
VolumeJPY 3,017
6400
Market CapJPY 23.11M
VolumeJPY 2
6302
JPY 1.32
4.66%
Market CapJPY 24.95M
VolumeJPY 4.16M
6303
JPY 0.059215
0%
Market CapJPY 24.38M
VolumeJPY 0

Data provided by Coingecko API