SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
JPY 0.48343 -15.01%
Market Cap
JPY 18.56M
14.75%
Volume (24)
JPY 398
0.27%
Circulating Supply
38,379,111 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
JPY 0.48343

Price Change

JPY -0.085369085
15.01%
24h Low / 24h High
JPY 0.402517 / JPY 0.570052

Trading Volume

JPY 397.7
0.27%
Volume / Market Cap
0.000021428376
Market Dominance
0.0000031923169%
Market Rank
#6739

SafeDeal Supply

Circulating Supply
38,379,110.616 SFD
Total Supply
38,403,525.316 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
JPY 18,559,503
14.75%

Fully Diluted
Market Cap

JPY 18,571,309
4.50%

SafeDeal Price Yesterday

Yesterday's Low / High
JPY 0.46211678 / JPY 0.46337952
Yesterday's Open / Close
JPY 0.46337952 / JPY 0.46211678
Yesterday's Change
4.47%
Yesterday's Volume
JPY 2,570.6484

SafeDeal Price History

7d Low / 7d High
JPY 0.0020634699 / JPY 0.0053627351
30d Low / 30d High
JPY 0.46066252 / JPY 0.58705156
90d Low / 90d High
JPY 0.30706512 / JPY 0.78192481
52 Week Low / 52 Week High
JPY 0.30706512 / JPY 0.79779466
All Time High5월 20일, 2021 (4 years ago)
JPY 4,075.95
99.99%
All Time Low4월 10일, 2025 (3 months ago)
JPY 0.106467
354.14%

Data provided by Coingecko API

SFD to JPY converter

SafeDeal
SafeDealSFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to JPY)

SFDJPY by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.518871
JPY 0
JPY 0.587052
JPY 0.460663
2025. 7. 20.
JPY 0.779618
JPY 0.518871
JPY 0.781925
JPY 0.521065
2025. 7. 19.
JPY 0.591172
JPY 0.779618
JPY 0.723663
JPY 0.307065
2025. 7. 18.
JPY 0.53722
JPY 0.591172
JPY 0.594043
JPY 0.35613
2025. 7. 17.
JPY 0.526908
JPY 0.53722
JPY 0.797795
JPY 0.526908
2025. 7. 16.
JPY 0.350026
JPY 0.526908
JPY 0.548076
JPY 0.349251
2025. 7. 15.
JPY 0.461007
JPY 0.350026
JPY 0.530189
JPY 0.344542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,530
0.81%
Market CapJPY 2.34T
VolumeJPY 52.06B
2
JPY 3,703.5
2.28%
Market CapJPY 446.84B
VolumeJPY 37.29B
3
JPY 3.47
1.73%
Market CapJPY 205.6B
VolumeJPY 9.23B
5
JPY 197.46
4.54%
Market CapJPY 106.21B
VolumeJPY 32.41B
6
JPY 754.69
1.31%
Market CapJPY 105.08B
VolumeJPY 2.69B
8
JPY 0.264285
3.97%
Market CapJPY 39.68B
VolumeJPY 20.7B

Data provided by Coingecko API

More Cryptocurrencies

6736
JPY 0.00000003
15.74%
Market CapJPY 18.6M
VolumeJPY 56,052
Market CapJPY 18.58M
VolumeJPY 1.34M
6738
JPY 0.052245
4.81%
Market CapJPY 18.56M
VolumeJPY 34,554
6740
JPY 0.931533
0.33%
Market CapJPY 18.53M
VolumeJPY 209,861
6744
JPY 0.00000046
4.40%
Market CapJPY 18.52M
VolumeJPY 5,928

Data provided by Coingecko API