SaitaChain Coin (STC) Live Price

SaitaChain Coin logo
STCSaitaChain Coin
GBP 0.000146 -4.22%
Market Cap
GBP 6.16M
4.09%
Volume (24)
GBP 6,779
10.20%
Circulating Supply
42,197,766,000 STC
Issue Date
-

Data provided by Coingecko API

STC price Statistics

SaitaChain Coin Price Today

SaitaChain Coin Price
GBP 0.00014602

Price Change

GBP -0.0000064362709
4.22%
24h Low / 24h High
GBP 0.00014597 / GBP 0.00015394

Trading Volume

GBP 6,779.23
10.20%
Volume / Market Cap
0.0011001404
Market Dominance
0.00020919174%
Market Rank
#1983

SaitaChain Coin Supply

Circulating Supply
42,197,766,368.67 STC
Total Supply
54,917,683,673.536 STC
Max Supply
200,000,000,000 STC

SaitaChain Coin Market Cap

Market Cap
GBP 6,162,150
4.09%

Fully Diluted
Market Cap

GBP 8,019,643
3.15%

SaitaChain Coin Price Yesterday

Yesterday's Low / High
GBP 0.0001506312 / GBP 0.00015092907
Yesterday's Open / Close
GBP 0.00015092907 / GBP 0.0001506312
Yesterday's Change
3.16%
Yesterday's Volume
GBP 9,907.2083

SaitaChain Coin Price History

7d Low / 7d High
GBP 0.00017772558 / GBP 0.0011525819
30d Low / 30d High
GBP 0.00014727729 / GBP 0.00094415939
90d Low / 90d High
GBP 0.00014727729 / GBP 0.00094415939
52 Week Low / 52 Week High
GBP 0.0001371017 / GBP 0.00094415939
All Time High7월 31일, 2024 (5 months ago)
GBP 0.00157492
90.70%
All Time Low10월 11일, 2024 (3 months ago)
GBP 0.00003373
334.10%

Data provided by Coingecko API

STC to GBP converter

SaitaChain Coin
SaitaChain CoinSTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SaitaChain Coin Price Chart (STC to GBP)

STCGBP by TradingView

SaitaChain Coin Exchanges

Instant crypto to crypto exchange coming soon!

SaitaChain Coin Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000147
GBP 0
GBP 0.000944
GBP 0.000147
2025. 1. 11.
GBP 0.000157
GBP 0.000147
GBP 0.000157
GBP 0.000148
2025. 1. 10.
GBP 0.000154
GBP 0.000157
GBP 0.000157
GBP 0.000153
2025. 1. 9.
GBP 0.000157
GBP 0.000154
GBP 0.000161
GBP 0.000153
2025. 1. 8.
GBP 0.000157
GBP 0.000157
GBP 0.000159
GBP 0.000154
2025. 1. 7.
GBP 0.000148
GBP 0.000157
GBP 0.000169
GBP 0.000148
2025. 1. 6.
GBP 0.000151
GBP 0.000148
GBP 0.000152
GBP 0.000137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,318
3.12%
Market CapGBP 1.81T
VolumeGBP 33.41B
2
GBP 3,106.95
4.41%
Market CapGBP 374.22B
VolumeGBP 18.56B
3
GBP 2.4
3.41%
Market CapGBP 138.35B
VolumeGBP 5.84B
5
GBP 664.18
3.96%
Market CapGBP 96.93B
VolumeGBP 685.58M
6
GBP 177.33
4.94%
Market CapGBP 85.92B
VolumeGBP 3.27B
7
GBP 0.318983
5.31%
Market CapGBP 46.99B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1979
GBP 6.17
10.65%
Market CapGBP 6.19M
VolumeGBP 264,674
1980
GBP 1.21
3.62%
Market CapGBP 6.17M
VolumeGBP 10,895
1981
GBP 0.0057874
3.90%
Market CapGBP 6.18M
VolumeGBP 54,333
1984
GBP 0.074902
4.63%
Market CapGBP 6.15M
VolumeGBP 1,139
1986
GBP 0.0061084
3.69%
Market CapGBP 6.11M
VolumeGBP 393

Data provided by Coingecko API