SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
GBP 0.19835 -2.10%
Market Cap
GBP 743,900
2.10%
Volume (24)
GBP 1,682
1.97%
Circulating Supply
3,750,450 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
GBP 0.19835

Price Change

GBP -0.0042545899
2.10%
24h Low / 24h High
GBP 0.194532 / GBP 0.207519

Trading Volume

GBP 1,681.75
1.97%
Volume / Market Cap
0.0022607205
Market Dominance
0.000039941341%
Market Rank
#3237

SolForge Fusion Supply

Circulating Supply
3,750,450.292 SFG
Total Supply
99,959,649.998 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
GBP 743,900
2.10%

Fully Diluted
Market Cap

GBP 19,826,947
1.62%

SolForge Fusion Price Yesterday

Yesterday's Low / High
GBP 0.20098155 / GBP 0.2022304
Yesterday's Open / Close
GBP 0.2022304 / GBP 0.20098155
Yesterday's Change
1.62%
Yesterday's Volume
GBP 1,724.9344

SolForge Fusion Price History

7d Low / 7d High
GBP 0.24872332 / GBP 0.2807455
30d Low / 30d High
GBP 0.20098155 / GBP 0.20986786
90d Low / 90d High
GBP 0.20098155 / GBP 0.21624142
52 Week Low / 52 Week High
GBP 0.19188656 / GBP 0.21624142
All Time High10월 29일, 2024 (3 days ago)
GBP 0.216281
8.38%
All Time Low10월 17일, 2024 (15 days ago)
GBP 0.163703
21.04%

Data provided by Coingecko API

SFG to GBP converter

SolForge Fusion
SolForge FusionSFG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to GBP)

SFGGBP by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.208229
GBP 0
GBP 0.209868
GBP 0.200982
2024. 10. 30.
GBP 0.210672
GBP 0.208229
GBP 0.213943
GBP 0.204701
2024. 10. 29.
GBP 0.211009
GBP 0.210672
GBP 0.216241
GBP 0.209515
2024. 10. 28.
GBP 0.207677
GBP 0.211009
GBP 0.212085
GBP 0.203913
2024. 10. 27.
GBP 0.201593
GBP 0.207677
GBP 0.210292
GBP 0.201499
2024. 10. 26.
GBP 0.192775
GBP 0.201593
GBP 0.20326
GBP 0.191887
2024. 10. 25.
GBP 0.206847
GBP 0.192775
GBP 0.207251
GBP 0.192037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,265
1.48%
Market CapGBP 1.36T
VolumeGBP 57.59B
2
GBP 2,513.71
0.22%
Market CapGBP 302.14B
VolumeGBP 21.48B
4
GBP 572.28
0.33%
Market CapGBP 83.2B
VolumeGBP 974.53M
5
GBP 166.43
1.54%
Market CapGBP 78.25B
VolumeGBP 3.95B
7
GBP 0.515864
1.87%
Market CapGBP 29.26B
VolumeGBP 1.44B
9
GBP 0.161353
0.83%
Market CapGBP 23.56B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3235
GBP 0.0001342
4.92%
Market CapGBP 745,138
VolumeGBP 66,863
3233
GBP 0.00074616
19.66%
Market CapGBP 744,742
VolumeGBP 43,270
3236
GBP 0.01549225
2.49%
Market CapGBP 744,106
VolumeGBP 1,828
Market CapGBP 743,426
VolumeGBP 1.21M
3238
GBP 0.01713936
0.32%
Market CapGBP 740,316
VolumeGBP 63

Data provided by Coingecko API