SaitaChain Coin (STC) Live Price

SaitaChain Coin logo
STCSaitaChain Coin
BRL 0.001396 -2.86%
Market Cap
BRL 58.9M
2.88%
Volume (24)
BRL 650,410
0.38%
Circulating Supply
42,197,766,000 STC
Issue Date
-

Data provided by Coingecko API

STC price Statistics

SaitaChain Coin Price Today

SaitaChain Coin Price
BRL 0.00139605

Price Change

BRL -0.000041157216
2.86%
24h Low / 24h High
BRL 0.00138684 / BRL 0.00146021

Trading Volume

BRL 650,410
0.38%
Volume / Market Cap
0.011042322
Market Dominance
0.00027681616%
Market Rank
#1705

SaitaChain Coin Supply

Circulating Supply
42,197,766,368.67 STC
Total Supply
54,917,683,673.536 STC
Max Supply
200,000,000,000 STC

SaitaChain Coin Market Cap

Market Cap
BRL 58,901,562
2.88%

Fully Diluted
Market Cap

BRL 76,656,601
3.18%

SaitaChain Coin Price Yesterday

Yesterday's Low / High
BRL 0.0014390221 / BRL 0.0014443975
Yesterday's Open / Close
BRL 0.0014390221 / BRL 0.0014443975
Yesterday's Change
3.17%
Yesterday's Volume
BRL 703,614.99

SaitaChain Coin Price History

7d Low / 7d High
BRL 0.00023356291 / BRL 0.00028215439
30d Low / 30d High
BRL 0.0014190362 / BRL 0.0014531609
90d Low / 90d High
BRL 0.0014190362 / BRL 0.0016560124
52 Week Low / 52 Week High
BRL 0.0014188246 / BRL 0.001701137
All Time High7월 31일, 2024 (5 months ago)
BRL 0.01142512
87.79%
All Time Low10월 11일, 2024 (3 months ago)
BRL 0.00024613
466.99%

Data provided by Coingecko API

STC to BRL converter

SaitaChain Coin
SaitaChain CoinSTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SaitaChain Coin Price Chart (STC to BRL)

STCBRL by TradingView

SaitaChain Coin Exchanges

Instant crypto to crypto exchange coming soon!

SaitaChain Coin Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.001445
BRL 0
BRL 0.001453
BRL 0.001419
2025. 1. 25.
BRL 0.001465
BRL 0.001445
BRL 0.001482
BRL 0.001421
2025. 1. 24.
BRL 0.001485
BRL 0.001465
BRL 0.001656
BRL 0.00148
2025. 1. 23.
BRL 0.001603
BRL 0.001485
BRL 0.001609
BRL 0.001479
2025. 1. 22.
BRL 0.001649
BRL 0.001603
BRL 0.001674
BRL 0.001569
2025. 1. 21.
BRL 0.001597
BRL 0.001649
BRL 0.001701
BRL 0.001597
2025. 1. 20.
BRL 0.001483
BRL 0.001597
BRL 0.00163
BRL 0.001419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,364
4.44%
Market CapBRL 1.99T
VolumeBRL 36.57B
2
BRL 3,150.49
5.71%
Market CapBRL 379.67B
VolumeBRL 20.38B
3
BRL 2.94
5.85%
Market CapBRL 169.94B
VolumeBRL 5.01B
5
BRL 230.76
10.55%
Market CapBRL 112.36B
VolumeBRL 6.71B
6
BRL 651.82
5.47%
Market CapBRL 95.19B
VolumeBRL 878.69M
8
BRL 0.32
8.72%
Market CapBRL 47.8B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1698
BRL 1.54
28.73%
Market CapBRL 58.78M
VolumeBRL 323,457
1700
BRL 0.76
15.70%
Market CapBRL 58.72M
VolumeBRL 9.3M
1703
BRL 0.02
19.64%
Market CapBRL 58.62M
VolumeBRL 54,428
1702
BRL 0.04
5.45%
Market CapBRL 58.59M
VolumeBRL 55
1701
BRL 4.08
2.45%
Market CapBRL 58.51M
VolumeBRL 254,107
1706
BRL 0.01
3.34%
Market CapBRL 58.28M
VolumeBRL 2,634
1704
BRL 2.54
3.84%
Market CapBRL 58.42M
VolumeBRL 453,756
1708
BRL 15.33
4.93%
Market CapBRL 58.35M
VolumeBRL 363,851
1711
BRL 4.59
19.82%
Market CapBRL 58.22M
VolumeBRL 609,294
1709
BRL 450.47
0.05%
Market CapBRL 58.17M
VolumeBRL 62,559
1688
BRL 0.07
7.02%
Market CapBRL 58.07M
VolumeBRL 768,151
1712
BRL 0.31
7.41%
Market CapBRL 57.9M
VolumeBRL 4.89M
1710
BRL 0.15
6.43%
Market CapBRL 57.81M
VolumeBRL 12.75M
1719
BRL 0.06
2.19%
Market CapBRL 57.73M
VolumeBRL 661,619
1714
BRL 0.0005865
1.81%
Market CapBRL 57.74M
VolumeBRL 1.17M
1713
BRL 0.07
7.51%
Market CapBRL 57.71M
VolumeBRL 3.94M
1715
BRL 0.01
0.17%
Market CapBRL 57.69M
VolumeBRL 3.57M
1716
BRL 0.12
0.20%
Market CapBRL 57.68M
VolumeBRL 2.83M
1717
BRL 2.23
11.11%
Market CapBRL 57.57M
VolumeBRL 12.66M
1720
BRL 0.03
0.20%
Market CapBRL 57.45M
VolumeBRL 146,812
1726
BRL 0.06
19.86%
Market CapBRL 57.28M
VolumeBRL 12.61M
1725
BRL 0.06
53.80%
Market CapBRL 57.25M
VolumeBRL 59.27M
1722
BRL 0.02
6.05%
Market CapBRL 57.23M
VolumeBRL 469,973
1723
BRL 0.04
1.80%
Market CapBRL 57.17M
VolumeBRL 89,158
1728
BRL 1.24
3.86%
Market CapBRL 56.98M
VolumeBRL 7.43M
1738
BRL 0.13
36.82%
Market CapBRL 56.92M
VolumeBRL 23.87M
1724
BRL 0.57
9.11%
Market CapBRL 56.9M
VolumeBRL 1.41M
1727
BRL 0.35
5.54%
Market CapBRL 56.64M
VolumeBRL 15.98M
1729
BRL 6.32
0.40%
Market CapBRL 56.62M
VolumeBRL 3.37M
1735
BRL 3.3
3.40%
Market CapBRL 56.38M
VolumeBRL 335,355
1731
BRL 59.26
0%
Market CapBRL 56.3M
VolumeBRL 523,083
1732
BRL 0.06
5.83%
Market CapBRL 56.22M
VolumeBRL 6.34M
1730
BRL 0.01
8.05%
Market CapBRL 56.18M
VolumeBRL 603,502
1737
BRL 0.06
10.07%
Market CapBRL 56.14M
VolumeBRL 4.94M
1733
BRL 0.00080962
10.23%
Market CapBRL 56.07M
VolumeBRL 1.42M
1736
Market CapBRL 56.05M
VolumeBRL 88.62M
1734
BRL 1,549.69
7.95%
Market CapBRL 56.04M
VolumeBRL 107,073
1739
BRL 1.74
0.89%
Market CapBRL 55.77M
VolumeBRL 446,782
1741
BRL 0.06
0%
Market CapBRL 55.32M
VolumeBRL 0
1740
BRL 0.52
6.26%
Market CapBRL 55.76M
VolumeBRL 404
1744
BRL 0.06
0.81%
Market CapBRL 55.55M
VolumeBRL 186
1745
Market CapBRL 55.46M
VolumeBRL 281,444
1742
BRL 0.1
8.79%
Market CapBRL 55.4M
VolumeBRL 7.99M
1748
Market CapBRL 55.39M
VolumeBRL 72.37M
1743
BRL 0.0000804
7.25%
Market CapBRL 55.38M
VolumeBRL 12.3M
1718
BRL 0.05
23.56%
Market CapBRL 55.35M
VolumeBRL 15.07M
1746
BRL 0.06
21.02%
Market CapBRL 55.06M
VolumeBRL 11.7M
1747
BRL 17.54
4.40%
Market CapBRL 55.03M
VolumeBRL 15.22M
1757
Market CapBRL 54.97M
VolumeBRL 8.63M
1749
BRL 246.91
12.97%
Market CapBRL 54.86M
VolumeBRL 797,888
Market CapBRL 54.78M
VolumeBRL 2,315
1753
BRL 0.83
5.96%
Market CapBRL 54.66M
VolumeBRL 426,448
1750
BRL 0.34
8.60%
Market CapBRL 54.63M
VolumeBRL 346,762
1754
BRL 0.06
19.51%
Market CapBRL 54.54M
VolumeBRL 824,042
1755
BRL 1.36
0.28%
Market CapBRL 54.51M
VolumeBRL 1,008
1756
BRL 0.05
0.12%
Market CapBRL 54.45M
VolumeBRL 51.21M
Market CapBRL 54.31M
VolumeBRL 11.26M
1762
BRL 0.31
5.83%
Market CapBRL 54.21M
VolumeBRL 2M
1759
Market CapBRL 54.21M
VolumeBRL 4.97M
1760
BRL 0.13
19.82%
Market CapBRL 54.04M
VolumeBRL 8.7M
1774
BRL 0.05
14.97%
Market CapBRL 53.76M
VolumeBRL 3.88M
1763
BRL 1.11
2.36%
Market CapBRL 53.74M
VolumeBRL 1.05M
1768
BRL 0.05
36.82%
Market CapBRL 53.73M
VolumeBRL 12.15M
1765
BRL 2.56
7.00%
Market CapBRL 53.55M
VolumeBRL 146,011
1764
BRL 0.29
0.87%
Market CapBRL 53.49M
VolumeBRL 6.57M
1766
BRL 2.07
4.74%
Market CapBRL 53.45M
VolumeBRL 2.94M
1769
BRL 0.01
1.46%
Market CapBRL 53.35M
VolumeBRL 3.34M
1758
BRL 0.05
22.44%
Market CapBRL 53.3M
VolumeBRL 2.83M
1767
BRL 0.05
26.60%
Market CapBRL 53.25M
VolumeBRL 3.6M
1770
BRL 0.05
11.23%
Market CapBRL 53.18M
VolumeBRL 2.35M
1771
BRL 2.53
1.49%
Market CapBRL 53.03M
VolumeBRL 1.58M
1775
Market CapBRL 52.72M
VolumeBRL 722,440
1777
BRL 9,326.26
11.74%
Market CapBRL 52.66M
VolumeBRL 229,666
1778
BRL 0.00003204
10.12%
Market CapBRL 52.61M
VolumeBRL 3.91M
Market CapBRL 52.61M
VolumeBRL 20,219
1779
BRL 0.00000011
4.67%
Market CapBRL 52.54M
VolumeBRL 7.01M
1772
BRL 0.05
36.46%
Market CapBRL 52.5M
VolumeBRL 14.46M
1780
BRL 0.58
1.85%
Market CapBRL 52.42M
VolumeBRL 61,370
1773
BRL 0.05
19.70%
Market CapBRL 52.34M
VolumeBRL 9.92M
1781
Market CapBRL 52.19M
VolumeBRL 1.66M
1783
BRL 0.8
4.61%
Market CapBRL 52.06M
VolumeBRL 464,675
1782
BRL 0.08
2.37%
Market CapBRL 52.06M
VolumeBRL 8.18M
1784
BRL 0.01
12.36%
Market CapBRL 52.04M
VolumeBRL 336,973
1785
BRL 0.05
8.03%
Market CapBRL 51.94M
VolumeBRL 19,197
1787
BRL 0.03
9.84%
Market CapBRL 51.62M
VolumeBRL 2.7M
1751
BRL 0.05
3.42%
Market CapBRL 51.53M
VolumeBRL 3.18M
1800
BRL 0.01
9.63%
Market CapBRL 51.54M
VolumeBRL 670,630
1788
BRL 0.00141388
6.14%
Market CapBRL 51.53M
VolumeBRL 5.09M
1790
BRL 1.02
17.11%
Market CapBRL 51.52M
VolumeBRL 441,117
1801
BRL 0.58
6.48%
Market CapBRL 51.48M
VolumeBRL 1.02M
1795
Market CapBRL 51.42M
VolumeBRL 7.15M
1793
BRL 0.00000005
7.48%
Market CapBRL 51.4M
VolumeBRL 19.15M
1792
BRL 0.01
10.14%
Market CapBRL 51.39M
VolumeBRL 850,420
1796
BRL 0.27
27.21%
Market CapBRL 51.38M
VolumeBRL 1.32M
1794
BRL 1.97
5.69%
Market CapBRL 51.29M
VolumeBRL 1.67M
1797
Market CapBRL 51.21M
VolumeBRL 511,147
1799
BRL 0.78
2.91%
Market CapBRL 51.14M
VolumeBRL 700,220
1813
BRL 0.05
8.78%
Market CapBRL 51.05M
VolumeBRL 906,003
1798
BRL 0.91
4.16%
Market CapBRL 51.03M
VolumeBRL 1.39M
1698
BRL 1.54
28.73%
Market CapBRL 58.78M
VolumeBRL 323,457
1700
BRL 0.76
15.70%
Market CapBRL 58.72M
VolumeBRL 9.3M

Data provided by Coingecko API