Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
GBP 0.387665 -0.35%
Market Cap
GBP 619,753
0.71%
Volume (24)
GBP 17,960
5.50%
Circulating Supply
1,598,681 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
GBP 0.387665

Price Change

GBP -0.0013600307
0.35%
24h Low / 24h High
GBP 0.378593 / GBP 0.394254

Trading Volume

GBP 17,960.07
5.50%
Volume / Market Cap
0.0289794
Market Dominance
0.000022887744%
Market Rank
#4190

Samsunspor Fan Token Supply

Circulating Supply
1,598,681 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
GBP 619,753
0.71%

Fully Diluted
Market Cap

GBP 2,132,158
0.71%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.38787968 / GBP 0.39299026
Yesterday's Open / Close
GBP 0.39299026 / GBP 0.38787968
Yesterday's Change
0.71%
Yesterday's Volume
GBP 19,594.852

Samsunspor Fan Token Price History

7d Low / 7d High
GBP 0.46669204 / GBP 0.52350975
30d Low / 30d High
GBP 0.37872606 / GBP 0.39479695
90d Low / 90d High
GBP 0.3756825 / GBP 0.39479695
52 Week Low / 52 Week High
GBP 0.3732505 / GBP 0.41598347
All Time High12월 30일, 2021 (2 years ago)
GBP 14.41
97.31%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.370137
4.74%

Data provided by Coingecko API

SAM to GBP converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to GBP)

SAMGBP by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.38999
GBP 0
GBP 0.39299
GBP 0.378726
2024. 12. 24.
GBP 0.382506
GBP 0.38999
GBP 0.394797
GBP 0.382506
2024. 12. 23.
GBP 0.376293
GBP 0.382506
GBP 0.387523
GBP 0.375682
2024. 12. 22.
GBP 0.379838
GBP 0.376293
GBP 0.389626
GBP 0.376149
2024. 12. 21.
GBP 0.38974
GBP 0.379838
GBP 0.410119
GBP 0.379343
2024. 12. 20.
GBP 0.389299
GBP 0.38974
GBP 0.392149
GBP 0.37325
2024. 12. 19.
GBP 0.40611
GBP 0.389299
GBP 0.415983
GBP 0.378999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,163
0.00%
Market CapGBP 1.94T
VolumeGBP 37.13B
2
GBP 3,434.55
1.51%
Market CapGBP 414.03B
VolumeGBP 18.04B
4
GBP 2.24
2.37%
Market CapGBP 128.46B
VolumeGBP 3.51B
5
GBP 706.26
0.48%
Market CapGBP 103.01B
VolumeGBP 824.08M
6
GBP 194.84
2.02%
Market CapGBP 93.43B
VolumeGBP 3.17B
7
GBP 0.325171
2.57%
Market CapGBP 47.93B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4187
GBP 0.00062171
8.31%
Market CapGBP 620,457
VolumeGBP 8,083
4188
GBP 0.00061862
8.36%
Market CapGBP 620,258
VolumeGBP 16,914
4189
GBP 0.00062745
34.66%
Market CapGBP 619,998
VolumeGBP 22,495
4191
GBP 0.00061686
16.83%
Market CapGBP 619,512
VolumeGBP 218,460
4193
GBP 0.00061796
2.10%
Market CapGBP 617,956
VolumeGBP 11,365

Data provided by Coingecko API