Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
BRL 1.53 -9.23%
Market Cap
BRL 3.13M
9.23%
Volume (24)
BRL 787,674
2.97%
Circulating Supply
2,045,954 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
BRL 1.53

Price Change

BRL -0.15557207
9.23%
24h Low / 24h High
BRL 1.49 / BRL 1.71

Trading Volume

BRL 787,674
2.97%
Volume / Market Cap
0.25171793
Market Dominance
0.000014457468%
Market Rank
#4878

Samsunspor Fan Token Supply

Circulating Supply
2,045,954 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
BRL 3,129,193
9.23%

Fully Diluted
Market Cap

BRL 8,411,999
3.04%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
BRL 1.5575976 / BRL 1.5973152
Yesterday's Open / Close
BRL 1.5575976 / BRL 1.5973152
Yesterday's Change
3.01%
Yesterday's Volume
BRL 761,205.66

Samsunspor Fan Token Price History

7d Low / 7d High
BRL 0.28774596 / BRL 0.32937038
30d Low / 30d High
BRL 1.5575976 / BRL 1.7042496
90d Low / 90d High
BRL 1.5575976 / BRL 1.7524057
52 Week Low / 52 Week High
BRL 1.5575976 / BRL 1.7879738
All Time High12월 30일, 2021 (3 years ago)
BRL 110.9
98.62%
All Time Low4월 25일, 2025 (4 months ago)
BRL 1.37
11.93%

Data provided by Coingecko API

SAM to BRL converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Samsunspor Fan Token Price Chart (SAM to BRL)

    SAMBRL by TradingView

    Samsunspor Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Samsunspor Fan Token Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 1.70425
    BRL 0
    BRL 1.70425
    BRL 1.557598
    2025. 8. 27.
    BRL 1.669896
    BRL 1.70425
    BRL 1.71399
    BRL 1.657745
    2025. 8. 26.
    BRL 1.674328
    BRL 1.669896
    BRL 1.729086
    BRL 1.674328
    2025. 8. 25.
    BRL 1.744551
    BRL 1.674328
    BRL 1.753974
    BRL 1.671685
    2025. 8. 24.
    BRL 1.750161
    BRL 1.744551
    BRL 1.77252
    BRL 1.736596
    2025. 8. 23.
    BRL 1.77067
    BRL 1.750161
    BRL 1.785566
    BRL 1.748154
    2025. 8. 22.
    BRL 1.780539
    BRL 1.77067
    BRL 1.787974
    BRL 1.736819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 5 minutes and 9 seconds

    Explore Our Other Products for SAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,032
    2.54%
    Market CapBRL 2.19T
    VolumeBRL 40.1B
    2
    BRL 4,347.21
    5.24%
    Market CapBRL 523.79B
    VolumeBRL 31.89B
    3
    BRL 2.87
    4.21%
    Market CapBRL 170.91B
    VolumeBRL 6.59B
    5
    BRL 854.31
    2.06%
    Market CapBRL 118.89B
    VolumeBRL 1.66B
    6
    BRL 207.46
    2.49%
    Market CapBRL 112.15B
    VolumeBRL 13.19B
    9
    BRL 0.21
    3.93%
    Market CapBRL 32.34B
    VolumeBRL 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    4868
    BRL 0.01
    7.70%
    Market CapBRL 3.15M
    VolumeBRL 17,253
    4876
    BRL 0.00439854
    7.56%
    Market CapBRL 3.15M
    VolumeBRL 0
    4877
    BRL 0.00313482
    14.98%
    Market CapBRL 3.14M
    VolumeBRL 446,121
    4880
    BRL 0.00006928
    0.07%
    Market CapBRL 3.13M
    VolumeBRL 171
    4879
    BRL 139.47
    3.02%
    Market CapBRL 3.12M
    VolumeBRL 23,170

    Data provided by Coingecko API