Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
JPY 49.24+ 4.86%
Market Cap
JPY 78.71M
6.55%
Volume (24)
JPY 17,215,252
0.94%
Circulating Supply
1,598,681 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
JPY 49.24

Price Change

JPY 2.28
4.86%
24h Low / 24h High
JPY 43.06 / JPY 47.57

Trading Volume

JPY 17,215,252
0.94%
Volume / Market Cap
0.21870733
Market Dominance
0.000017431123%
Market Rank
#4303

Samsunspor Fan Token Supply

Circulating Supply
1,598,681 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
JPY 78,713,650
6.55%

Fully Diluted
Market Cap

JPY 270,801,420
11.82%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 44.019622 / JPY 44.041667
Yesterday's Open / Close
JPY 44.041667 / JPY 44.019622
Yesterday's Change
11.83%
Yesterday's Volume
JPY 9,068,426.3

Samsunspor Fan Token Price History

7d Low / 7d High
JPY 0.28886562 / JPY 0.35063552
30d Low / 30d High
JPY 43.062098 / JPY 51.356482
90d Low / 90d High
JPY 43.062098 / JPY 51.376062
52 Week Low / 52 Week High
JPY 43.062098 / JPY 53.243653
All Time High12월 30일, 2021 (3 years ago)
JPY 2,235.93
97.80%
All Time Low2월 25일, 2025 (0 days ago)
JPY 43.06
14.34%

Data provided by Coingecko API

SAM to JPY converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to JPY)

SAMJPY by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 48.15655
JPY 0
JPY 51.030902
JPY 43.062098
2025. 2. 24.
JPY 49.645215
JPY 48.15655
JPY 51.356482
JPY 48.465924
2025. 2. 23.
JPY 50.148689
JPY 49.645215
JPY 51.092838
JPY 49.575736
2025. 2. 22.
JPY 49.609918
JPY 50.148689
JPY 51.376062
JPY 49.408122
2025. 2. 21.
JPY 50.098898
JPY 49.609918
JPY 52.454013
JPY 49.617826
2025. 2. 20.
JPY 51.126133
JPY 50.098898
JPY 52.529278
JPY 49.94608
2025. 2. 19.
JPY 51.095527
JPY 51.126133
JPY 53.243653
JPY 51.095527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,098
1.09%
Market CapJPY 1.77T
VolumeJPY 66.98B
2
JPY 2,490.24
4.17%
Market CapJPY 300.56B
VolumeJPY 26.81B
4
JPY 2.31
9.51%
Market CapJPY 133.86B
VolumeJPY 7.29B
5
JPY 627.18
3.37%
Market CapJPY 91.61B
VolumeJPY 1.19B
6
JPY 140.37
2.83%
Market CapJPY 69.93B
VolumeJPY 5.51B
8
JPY 0.212799
5.49%
Market CapJPY 31.53B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4300
JPY 2.55
0%
Market CapJPY 79.26M
VolumeJPY 64
4301
JPY 0.079111
3.38%
Market CapJPY 79.12M
VolumeJPY 130.14M
4302
Market CapJPY 78.71M
VolumeJPY 17.22M
4328
JPY 0.07862
3.68%
Market CapJPY 78.67M
VolumeJPY 343.7M
4304
JPY 0.728814
5.68%
Market CapJPY 78.5M
VolumeJPY 1.79M

Data provided by Coingecko API