Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
JPY 51.33 -0.31%
Market Cap
JPY 102.6M
0.31%
Volume (24)
JPY 4,534,015
0.79%
Circulating Supply
1,998,721 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
JPY 51.33

Price Change

JPY -0.16065102
0.31%
24h Low / 24h High
JPY 50.85 / JPY 52.27

Trading Volume

JPY 4,534,015
0.79%
Volume / Market Cap
0.04419189
Market Dominance
0.000017647371%
Market Rank
#4416

Samsunspor Fan Token Supply

Circulating Supply
1,998,721 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
JPY 102,598,350
0.31%

Fully Diluted
Market Cap

JPY 282,326,010
0.42%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 51.529512 / JPY 51.564162
Yesterday's Open / Close
JPY 51.564162 / JPY 51.529512
Yesterday's Change
0.42%
Yesterday's Volume
JPY 4,852,339.8

Samsunspor Fan Token Price History

7d Low / 7d High
JPY 0.33935748 / JPY 0.35443177
30d Low / 30d High
JPY 50.499813 / JPY 52.638828
90d Low / 90d High
JPY 50.499813 / JPY 52.638828
52 Week Low / 52 Week High
JPY 50.499813 / JPY 52.638828
All Time High12월 30일, 2021 (3 years ago)
JPY 2,235.93
97.70%
All Time Low4월 16일, 2025 (3 months ago)
JPY 33.6
52.77%

Data provided by Coingecko API

SAM to JPY converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to JPY)

SAMJPY by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 51.412217
JPY 0
JPY 52.638828
JPY 50.499813
2025. 7. 18.
JPY 50.987752
JPY 51.412217
JPY 51.907992
JPY 50.987752
2025. 7. 17.
JPY 50.912851
JPY 50.987752
JPY 51.723792
JPY 50.89311
2025. 7. 16.
JPY 51.479616
JPY 50.912851
JPY 51.860577
JPY 50.631361
2025. 7. 15.
JPY 51.329869
JPY 51.479616
JPY 51.886103
JPY 50.900678
2025. 7. 14.
JPY 51.857529
JPY 51.329869
JPY 52.231251
JPY 51.100082
2025. 7. 13.
JPY 51.929883
JPY 51.857529
JPY 52.330799
JPY 51.262041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,065
0.46%
Market CapJPY 2.35T
VolumeJPY 30.6B
2
JPY 3,748.4
5.59%
Market CapJPY 452.14B
VolumeJPY 51.29B
3
JPY 3.5
3.18%
Market CapJPY 206.97B
VolumeJPY 7.23B
5
JPY 748.48
2.93%
Market CapJPY 109.14B
VolumeJPY 1.55B
6
JPY 181.33
2.86%
Market CapJPY 97.54B
VolumeJPY 12.93B
8
JPY 0.268101
12.34%
Market CapJPY 40.24B
VolumeJPY 18.39B

Data provided by Coingecko API

More Cryptocurrencies

4413
JPY 0.45301
0.91%
Market CapJPY 103.27M
VolumeJPY 693,984
4414
JPY 0.513611
5.21%
Market CapJPY 103.05M
VolumeJPY 46.49M
4415
JPY 0.128414
4.17%
Market CapJPY 102.77M
VolumeJPY 43,912
4417
Market CapJPY 102.6M
VolumeJPY 4.53M
4434
JPY 0.102577
3.80%
Market CapJPY 102.51M
VolumeJPY 242.28M

Data provided by Coingecko API