Sator (SAO) Live Price

Sator logo
SAOSator
0.000062 -23.32%
Market Cap
€3,395
23.51%
Volume (24)
221
0.10%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
€0.0000618

Price Change

€-0.000018793315
23.32%
24h Low / 24h High
€0.00005961 / €0.00008073

Trading Volume

€220.99
0.10%
Volume / Market Cap
0.06509125
Market Dominance
<0.000001%
Market Rank
#9206

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
€3,395.08
23.51%

Fully Diluted
Market Cap

€30,861
3.37%

Sator Price Yesterday

Yesterday's Low / High
€0.000059679665 / €0.0000597399
Yesterday's Open / Close
€0.000059679665 / €0.0000597399
Yesterday's Change
3.50%
Yesterday's Volume
€14.762123

Sator Price History

7d Low / 7d High
€0.000063763323 / €0.000092363809
30d Low / 30d High
€0.000059679665 / €0.000080732552
90d Low / 90d High
€0.000058712439 / €0.000080732552
52 Week Low / 52 Week High
€0.000058712439 / €0.000085477256
All Time High11월 7일, 2021 (3 years ago)
€1.1
99.99%
All Time Low3월 5일, 2025 (7 days ago)
€0.00004921
25.42%

Data provided by Coingecko API

SAO to EUR converter

Sator
SatorSAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to EUR)

SAOEUR by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (EUR)

Date
2025. 3. 12.
€0.000079
€0
€0.000081
€0.00006
2025. 3. 11.
€0.000069
€0.000079
€0.000079
€0.000067
2025. 3. 10.
€0.000059
€0.000069
€0.000074
€0.000059
2025. 3. 9.
€0.000072
€0.000059
€0.000072
€0.000067
2025. 3. 8.
€0.000071
€0.000072
€0.000079
€0.000068
2025. 3. 7.
€0.000079
€0.000071
€0.000079
€0.00006
2025. 3. 6.
€0.000081
€0.000079
€0.000085
€0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 54 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,291
1.77%
Market Cap€1.65T
Volume€36.96B
2
1,874.17
0.35%
Market Cap€226.05B
Volume€22.3B
4
2.23
3.18%
Market Cap€129.48B
Volume€4.98B
5
579.57
5.74%
Market Cap€84.55B
Volume€1.15B
6
123.91
1.35%
Market Cap€63.01B
Volume€4.44B
9
0.17
5.37%
Market Cap€25.13B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

9203
0.00001716
3.48%
Market Cap€3,444
Volume€3
9204
0.00000001
0%
Market Cap€3,563
Volume€26
9205
0.00000368
0%
Market Cap€3,408
Volume€6
9207
0.00000347
0%
Market Cap€3,471
Volume€3
9208
0.00000564
0.18%
Market Cap€3,358
Volume€30

Data provided by Coingecko API