Sator (SAO) Live Price

Sator logo
SAOSator
0.000103 -11.58%
Market Cap
€5,689
11.43%
Volume (24)
68,755
0.39%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
€0.00010335

Price Change

€-0.000013531087
11.58%
24h Low / 24h High
€0.00009986 / €0.0001206

Trading Volume

€68,755
0.39%
Volume / Market Cap
12.085561
Market Dominance
<0.000001%
Market Rank
#10651

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
€5,689.02
11.43%

Fully Diluted
Market Cap

€51,713
11.13%

Sator Price Yesterday

Yesterday's Low / High
€0.00011592749 / €0.00011682002
Yesterday's Open / Close
€0.00011592749 / €0.00011682002
Yesterday's Change
11.19%
Yesterday's Volume
€68,977.493

Sator Price History

7d Low / 7d High
€0.00011640912 / €0.00014078632
30d Low / 30d High
€0.00011514509 / €0.00011688291
90d Low / 90d High
€0.00011410701 / €0.00011775348
52 Week Low / 52 Week High
€0.00010066264 / €0.00011991841
All Time High11월 7일, 2021 (3 years ago)
€1.1
99.99%
All Time Low3월 17일, 2025 (4 months ago)
€0.00004328
139.17%

Data provided by Coingecko API

SAO to EUR converter

Sator
SatorSAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to EUR)

SAOEUR by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (EUR)

Date
2025. 7. 28.
€0.000115
€0
€0.000117
€0.000115
2025. 7. 27.
€0.000115
€0.000115
€0.000115
€0.000115
2025. 7. 26.
€0.000118
€0.000115
€0.000118
€0.000114
2025. 7. 25.
€0.00011
€0.000118
€0.00012
€0.000105
2025. 7. 24.
€0.000103
€0.00011
€0.000109
€0.000101
2025. 7. 23.
€0.000111
€0.000103
€0.000113
€0.000105
2025. 7. 22.
€0.000113
€0.000111
€0.000116
€0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,628
0.30%
Market Cap€2.34T
Volume€42.6B
2
3,771.7
0.65%
Market Cap€454.86B
Volume€34.28B
3
3.14
0.43%
Market Cap€185.96B
Volume€6.04B
5
807.17
3.07%
Market Cap€112.46B
Volume€2.19B
6
181.26
2.43%
Market Cap€97.55B
Volume€6.04B
9
0.22
3.04%
Market Cap€33.38B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

10648
0.00025817
2.89%
Market Cap€5,717
Volume€1
10649
0.0000016
0%
Market Cap€5,657
Volume€71
10650
0.0000067
0%
Market Cap€5,625
Volume€1
10652
Market Cap€5,592
Volume€18
10653
0.00000561
0%
Market Cap€5,588
Volume€42

Data provided by Coingecko API