Sator (SAO) Live Price

Sator logo
SAOSator
0.003099+9.42%
Market Cap
€170,436
9.40%
Volume (24)
500,427
0.11%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
€0.00309855

Price Change

€0.00026674
9.42%
24h Low / 24h High
€0.00279691 / €0.00309912

Trading Volume

€500,427
0.11%
Volume / Market Cap
2.9361579
Market Dominance
0.0000070880786%
Market Rank
#3535

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
€170,436
9.40%

Fully Diluted
Market Cap

€1,549,276
8.46%

Sator Price Yesterday

Yesterday's Low / High
€0.0028545372 / €0.0028589347
Yesterday's Open / Close
€0.0028589347 / €0.0028545372
Yesterday's Change
8.46%
Yesterday's Volume
€478,543.8

Sator Price History

7d Low / 7d High
€0.0030229598 / €0.0035242442
30d Low / 30d High
€0.0028296228 / €0.0030660927
90d Low / 90d High
€0.0028296228 / €0.0030886977
52 Week Low / 52 Week High
€0.0027877736 / €0.003302973
All Time High11월 7일, 2021 (2 years ago)
€1.1
99.72%
All Time Low10월 7일, 2023 (6 months ago)
€0.0009694
219.64%

Data provided by Coingecko API

SAO to EUR converter

Sator
SatorSAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to EUR)

SAOEUR by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (EUR)

Date
2024. 4. 9.
€0.002934
€0
€0.003066
€0.00283
2024. 4. 8.
€0.002945
€0.002934
€0.003063
€0.002856
2024. 4. 7.
€0.002851
€0.002945
€0.003089
€0.002851
2024. 4. 6.
€0.002798
€0.002851
€0.003054
€0.002788
2024. 4. 5.
€0.002941
€0.002798
€0.003071
€0.002794
2024. 4. 4.
€0.003235
€0.002941
€0.003235
€0.002848
2024. 4. 3.
€0.003303
€0.003235
€0.003303
€0.003154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,647
0.62%
Market Cap€1.35T
Volume€33.15B
2
3,475.82
1.30%
Market Cap€417.68B
Volume€17.07B
4
593.29
2.71%
Market Cap€91.08B
Volume€1.69B
6
0.61
2.22%
Market Cap€33.41B
Volume€2.05B
11
0.57
5.45%
Market Cap€20.21B
Volume€491.59M
619
1.01
0.53%
Market Cap€70.68M
Volume€639,660

Data provided by Coingecko API

More Cryptocurrencies

3532
0.00033346
10.83%
Market Cap€172,498
Volume€13,173
3533
0.00089357
0%
Market Cap€170,038
Volume€15,415
3534
0.00115175
0.62%
Market Cap€171,429
Volume€2,782
3536
0.00073983
1.87%
Market Cap€170,376
Volume€1,473
3537
0.17
0%
Market Cap€168,914
Volume€7

Data provided by Coingecko API