Sator (SAO) Live Price

Sator logo
SAOSator
0.000153+ 2.24%
Market Cap
€8,428
2.40%
Volume (24)
324
3.95%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
€0.00015314

Price Change

€0.00000335
2.24%
24h Low / 24h High
€0.00013617 / €0.00015565

Trading Volume

€323.51
3.95%
Volume / Market Cap
0.038383961
Market Dominance
<0.000001%
Market Rank
#8538

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
€8,428.26
2.40%

Fully Diluted
Market Cap

€76,613
1.40%

Sator Price Yesterday

Yesterday's Low / High
€0.00015515625 / €0.00015565228
Yesterday's Open / Close
€0.00015565228 / €0.00015515625
Yesterday's Change
1.46%
Yesterday's Volume
€426.03237

Sator Price History

7d Low / 7d High
€0.00014798605 / €0.00019116224
30d Low / 30d High
€0.00014162843 / €0.00015722164
90d Low / 90d High
€0.00014162843 / €0.00018271478
52 Week Low / 52 Week High
€0.00014162843 / €0.00018271478
All Time High11월 7일, 2021 (3 years ago)
€1.1
99.99%
All Time Low1월 28일, 2025 (0 days ago)
€0.00013617
12.50%

Data provided by Coingecko API

SAO to EUR converter

Sator
SatorSAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to EUR)

SAOEUR by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (EUR)

Date
2025. 1. 28.
€0.000145
€0
€0.000156
€0.000142
2025. 1. 27.
€0.000182
€0.000145
€0.000183
€0.000143
2025. 1. 26.
€0.000152
€0.000182
€0.000182
€0.00015
2025. 1. 25.
€0.000152
€0.000152
€0.000176
€0.000146
2025. 1. 24.
€0.000157
€0.000152
€0.000165
€0.000145
2025. 1. 23.
€0.000176
€0.000157
€0.000176
€0.00015
2025. 1. 22.
€0.000163
€0.000176
€0.000176
€0.000163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,274
0.81%
Market Cap€2.03T
Volume€39.01B
2
3,130.17
2.58%
Market Cap€376.9B
Volume€19.25B
3
3.12
0.31%
Market Cap€179.51B
Volume€7.55B
5
231.14
4.64%
Market Cap€112.32B
Volume€5.23B
6
676.19
0.88%
Market Cap€98.56B
Volume€792.09M
8
0.33
2.74%
Market Cap€48.38B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

8535
0.0000085
7.76%
Market Cap€8,499
Volume€196
8536
0.0000085
1.69%
Market Cap€8,478
Volume€7
8537
0.00004614
5.17%
Market Cap€8,450
Volume€148
8539
0.00000845
0%
Market Cap€8,446
Volume€42
8540
0.00000839
3.92%
Market Cap€8,386
Volume€31

Data provided by Coingecko API