Sator (SAO) Live Price

Sator logo
SAOSator
GBP 0.000148 -7.75%
Market Cap
GBP 8,155
7.71%
Volume (24)
GBP 496
0.01%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
GBP 0.00014818

Price Change

GBP -0.000012455671
7.75%
24h Low / 24h High
GBP 0.00013657 / GBP 0.00016064

Trading Volume

GBP 496.48
0.01%
Volume / Market Cap
0.060877754
Market Dominance
<0.000001%
Market Rank
#7765

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
GBP 8,155.36
7.71%

Fully Diluted
Market Cap

GBP 74,133
0.85%

Sator Price Yesterday

Yesterday's Low / High
GBP 0.00014701874 / GBP 0.00014702826
Yesterday's Open / Close
GBP 0.00014701874 / GBP 0.00014702826
Yesterday's Change
0.79%
Yesterday's Volume
GBP 482.53397

Sator Price History

7d Low / 7d High
GBP 0.00016966073 / GBP 0.00021472765
30d Low / 30d High
GBP 0.00013709245 / GBP 0.00016080738
90d Low / 90d High
GBP 0.00013551872 / GBP 0.00016080738
52 Week Low / 52 Week High
GBP 0.00013551872 / GBP 0.00017100723
All Time High11월 7일, 2021 (3 years ago)
GBP 0.94512
99.98%
All Time Low11월 23일, 2024 (1 months ago)
GBP 0.00012255
20.82%

Data provided by Coingecko API

SAO to GBP converter

Sator
SatorSAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to GBP)

SAOGBP by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000159
GBP 0
GBP 0.000161
GBP 0.000137
2024. 12. 24.
GBP 0.000158
GBP 0.000159
GBP 0.00016
GBP 0.000156
2024. 12. 23.
GBP 0.000142
GBP 0.000158
GBP 0.000161
GBP 0.000136
2024. 12. 22.
GBP 0.000146
GBP 0.000142
GBP 0.000146
GBP 0.000139
2024. 12. 21.
GBP 0.000138
GBP 0.000146
GBP 0.000159
GBP 0.000137
2024. 12. 20.
GBP 0.00016
GBP 0.000138
GBP 0.000171
GBP 0.000136
2024. 12. 19.
GBP 0.000159
GBP 0.00016
GBP 0.00017
GBP 0.000155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,188
0.05%
Market CapGBP 1.94T
VolumeGBP 37.28B
2
GBP 3,441.52
1.46%
Market CapGBP 414.65B
VolumeGBP 17.89B
4
GBP 2.25
2.01%
Market CapGBP 128.89B
VolumeGBP 3.57B
5
GBP 716.39
1.76%
Market CapGBP 104.33B
VolumeGBP 912.27M
6
GBP 194.31
2.39%
Market CapGBP 93.14B
VolumeGBP 3.24B
7
GBP 0.325584
2.23%
Market CapGBP 47.97B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

7762
GBP 0.00000817
3.78%
Market CapGBP 8,168
VolumeGBP 35
7763
GBP 0.00008241
0%
Market CapGBP 8,158
VolumeGBP 92
7764
GBP 0.0001482
7.74%
Market CapGBP 8,155
VolumeGBP 497
7766
GBP 0.090179
0.55%
Market CapGBP 8,101
VolumeGBP 62
7768
GBP 0.00011678
12.97%
Market CapGBP 8,090
VolumeGBP 363

Data provided by Coingecko API