Sator (SAO) Live Price

Sator logo
SAOSator
GBP 0.000227 -13.00%
Market Cap
GBP 12,681
16.21%
Volume (24)
GBP 4,811
9.74%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
GBP 0.00022733

Price Change

GBP -0.000033961988
13.00%
24h Low / 24h High
GBP 0.00022151 / GBP 0.00027853

Trading Volume

GBP 4,811.26
9.74%
Volume / Market Cap
0.3794037
Market Dominance
<0.000001%
Market Rank
#5964

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
GBP 12,681.11
16.21%

Fully Diluted
Market Cap

GBP 115,272
10.29%

Sator Price Yesterday

Yesterday's Low / High
GBP 0.0002530538 / GBP 0.00026092935
Yesterday's Open / Close
GBP 0.00026092935 / GBP 0.0002530538
Yesterday's Change
11.54%
Yesterday's Volume
GBP 1,404.1223

Sator Price History

7d Low / 7d High
GBP 0.00031999811 / GBP 0.00081745674
30d Low / 30d High
GBP 0.00024701038 / GBP 0.00028187446
90d Low / 90d High
GBP 0.00024701038 / GBP 0.00040907721
52 Week Low / 52 Week High
GBP 0.00024701038 / GBP 0.00063135045
All Time High11월 7일, 2021 (2 years ago)
GBP 0.94512
99.98%
All Time Low11월 5일, 2024 (0 days ago)
GBP 0.00022151
3.13%

Data provided by Coingecko API

SAO to GBP converter

Sator
SatorSAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to GBP)

SAOGBP by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.000257
GBP 0
GBP 0.000278
GBP 0.000253
2024. 11. 3.
GBP 0.000289
GBP 0.000257
GBP 0.000337
GBP 0.000247
2024. 11. 2.
GBP 0.000356
GBP 0.000289
GBP 0.000356
GBP 0.000286
2024. 11. 1.
GBP 0.000314
GBP 0.000356
GBP 0.000472
GBP 0.000295
2024. 10. 31.
GBP 0.000308
GBP 0.000314
GBP 0.000631
GBP 0.000295
2024. 10. 30.
GBP 0.000331
GBP 0.000308
GBP 0.000331
GBP 0.000298
2024. 10. 29.
GBP 0.000547
GBP 0.000331
GBP 0.000577
GBP 0.000277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,821
2.12%
Market CapGBP 1.38T
VolumeGBP 42.66B
2
GBP 2,446.79
0.53%
Market CapGBP 294.58B
VolumeGBP 19.21B
4
GBP 566.07
1.10%
Market CapGBP 82.53B
VolumeGBP 877.25M
5
GBP 166.69
2.22%
Market CapGBP 78.39B
VolumeGBP 4.08B
7
GBP 0.510848
0.23%
Market CapGBP 29.05B
VolumeGBP 1.14B
8
GBP 0.175377
10.01%
Market CapGBP 25.77B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

5961
GBP 0.00012755
0.08%
Market CapGBP 12,756
VolumeGBP 60
5962
GBP 0.00001287
0%
Market CapGBP 12,843
VolumeGBP 10
5963
GBP 0.00014165
0.21%
Market CapGBP 12,807
VolumeGBP 7
5965
GBP 0.00002994
10.75%
Market CapGBP 12,641
VolumeGBP 27,015
5966
GBP 0.00001266
60.19%
Market CapGBP 12,624
VolumeGBP 12,441

Data provided by Coingecko API