Sator (SAO) Live Price

Sator logo
SAOSator
GBP 0.000126 -8.07%
Market Cap
GBP 6,923
8.07%
Volume (24)
GBP 169
72.67%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
GBP 0.00012585

Price Change

GBP -0.000011041488
8.07%
24h Low / 24h High
GBP 0.00011967 / GBP 0.00015458

Trading Volume

GBP 168.74
72.67%
Volume / Market Cap
0.024375376
Market Dominance
<0.000001%
Market Rank
#8510

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
GBP 6,922.56
8.07%

Fully Diluted
Market Cap

GBP 62,926
9.84%

Sator Price Yesterday

Yesterday's Low / High
GBP 0.00012616545 / GBP 0.00015300851
Yesterday's Open / Close
GBP 0.00015300851 / GBP 0.00012616545
Yesterday's Change
9.84%
Yesterday's Volume
GBP 53.064588

Sator Price History

7d Low / 7d High
GBP 0.00014989644 / GBP 0.00019116224
30d Low / 30d High
GBP 0.00012609032 / GBP 0.00015300851
90d Low / 90d High
GBP 0.00012181895 / GBP 0.00015300851
52 Week Low / 52 Week High
GBP 0.00012181895 / GBP 0.00015693382
All Time High11월 7일, 2021 (3 years ago)
GBP 0.94512
99.99%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.00011967
5.26%

Data provided by Coingecko API

SAO to GBP converter

Sator
SatorSAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to GBP)

SAOGBP by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000128
GBP 0
GBP 0.000153
GBP 0.000126
2025. 1. 25.
GBP 0.000128
GBP 0.000128
GBP 0.000148
GBP 0.000123
2025. 1. 24.
GBP 0.000132
GBP 0.000128
GBP 0.00014
GBP 0.000122
2025. 1. 23.
GBP 0.000149
GBP 0.000132
GBP 0.000149
GBP 0.000126
2025. 1. 22.
GBP 0.000138
GBP 0.000149
GBP 0.000149
GBP 0.000138
2025. 1. 21.
GBP 0.000131
GBP 0.000138
GBP 0.000149
GBP 0.00013
2025. 1. 20.
GBP 0.000157
GBP 0.000131
GBP 0.000157
GBP 0.000131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,674
5.00%
Market CapGBP 1.98T
VolumeGBP 78.46B
2
GBP 3,083.54
7.02%
Market CapGBP 371.62B
VolumeGBP 36.25B
3
GBP 2.93
6.11%
Market CapGBP 169.03B
VolumeGBP 13.23B
5
GBP 228.81
10.43%
Market CapGBP 111.2B
VolumeGBP 11.79B
6
GBP 661.37
3.28%
Market CapGBP 96.5B
VolumeGBP 1.49B
8
GBP 0.3216
8.49%
Market CapGBP 47.61B
VolumeGBP 4.26B

Data provided by Coingecko API

More Cryptocurrencies

8506
GBP 0.00000694
4.15%
Market CapGBP 6,943
VolumeGBP 27
8508
GBP 0.00000693
0%
Market CapGBP 6,931
VolumeGBP 2
8509
GBP 0.00012599
7.95%
Market CapGBP 6,925
VolumeGBP 169
8511
GBP 0.00000666
5.60%
Market CapGBP 6,886
VolumeGBP 10,014
8512
GBP 0.00009009
0%
Market CapGBP 6,978
VolumeGBP 60

Data provided by Coingecko API