Sator (SAO) Live Price

Sator logo
SAOSator
INR 0.013846+ 2.33%
Market Cap
INR 761,749
2.47%
Volume (24)
INR 29,250
3.87%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
INR 0.01384584

Price Change

INR 0.00031538
2.33%
24h Low / 24h High
INR 0.01229283 / INR 0.01406883

Trading Volume

INR 29,250
3.87%
Volume / Market Cap
0.038398475
Market Dominance
<0.000001%
Market Rank
#8538

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
INR 761,749
2.47%

Fully Diluted
Market Cap

INR 6,924,334
1.36%

Sator Price Yesterday

Yesterday's Low / High
INR 0.014011339 / INR 0.014068832
Yesterday's Open / Close
INR 0.014068832 / INR 0.014011339
Yesterday's Change
1.38%
Yesterday's Volume
INR 38,507.487

Sator Price History

7d Low / 7d High
INR 0.00014798605 / INR 0.00019116224
30d Low / 30d High
INR 0.012806102 / INR 0.014244014
90d Low / 90d High
INR 0.012806102 / INR 0.016485267
52 Week Low / 52 Week High
INR 0.012806102 / INR 0.016485267
All Time High11월 7일, 2021 (3 years ago)
INR 94.65
99.99%
All Time Low1월 28일, 2025 (0 days ago)
INR 0.01229283
12.65%

Data provided by Coingecko API

SAO to INR converter

Sator
SatorSAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to INR)

SAOINR by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (INR)

Date
2025. 1. 28.
INR 0.013119
INR 0
INR 0.014069
INR 0.012806
2025. 1. 27.
INR 0.016453
INR 0.013119
INR 0.016485
INR 0.012936
2025. 1. 26.
INR 0.013798
INR 0.016453
INR 0.016455
INR 0.013566
2025. 1. 25.
INR 0.013745
INR 0.013798
INR 0.015961
INR 0.013203
2025. 1. 24.
INR 0.014105
INR 0.013745
INR 0.014955
INR 0.013111
2025. 1. 23.
INR 0.015831
INR 0.014105
INR 0.015861
INR 0.01351
2025. 1. 22.
INR 0.014697
INR 0.015831
INR 0.015886
INR 0.014697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,274
0.81%
Market CapINR 2.03T
VolumeINR 39.01B
2
INR 3,130.17
2.58%
Market CapINR 376.9B
VolumeINR 19.25B
3
INR 3.12
0.31%
Market CapINR 179.51B
VolumeINR 7.55B
5
INR 231.14
4.64%
Market CapINR 112.32B
VolumeINR 5.23B
6
INR 676.19
0.88%
Market CapINR 98.56B
VolumeINR 792.09M
8
INR 0.327817
2.74%
Market CapINR 48.38B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

8559
INR 0.00076617
1.23%
Market CapINR 731,097
VolumeINR 6,771
8560
INR 0.00081725
8.91%
Market CapINR 731,146
VolumeINR 7,188
Market CapINR 731,002
VolumeINR 89,989
8562
INR 0.00073367
2.72%
Market CapINR 719,669
VolumeINR 1,389
8563
INR 0.00071493
0%
Market CapINR 714,844
VolumeINR 168

Data provided by Coingecko API