Satozhi (SATOZ) Live Price

Satozhi logo
SATOZSatozhi
RUB 1.28 -5.07%
Market Cap
RUB 0
0%
Volume (24)
RUB 96,983
1.08%
Circulating Supply
0 SATOZ
Issue Date
-

Data provided by Coingecko API

SATOZ price Statistics

Satozhi Price Today

Satozhi Price
RUB 1.28

Price Change

RUB -0.068478303
5.07%
24h Low / 24h High
RUB 1.26 / RUB 1.36

Trading Volume

RUB 96,983
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Satozhi Supply

Circulating Supply
0 SATOZ
Total Supply
11,146,594.261 SATOZ
Max Supply
0 SATOZ

Satozhi Market Cap

Fully Diluted
Market Cap

RUB 14,283,697
1.34%

Satozhi Price Yesterday

Yesterday's Low / High
RUB 1.2626021 / RUB 1.2662775
Yesterday's Open / Close
RUB 1.2626021 / RUB 1.2662775
Yesterday's Change
1.23%
Yesterday's Volume
RUB 95,402.308

Satozhi Price History

7d Low / 7d High
RUB 0.012723066 / RUB 0.01625776
30d Low / 30d High
RUB 1.2626021 / RUB 1.3754711
90d Low / 90d High
RUB 1.2626021 / RUB 1.5273958
52 Week Low / 52 Week High
RUB 1.2626021 / RUB 1.607509
All Time High5월 9일, 2021 (3 years ago)
RUB 215.78
99.41%
All Time Low8월 2일, 2023 (1 years ago)
RUB 0.886131
44.85%

Data provided by Coingecko API

SATOZ to RUB converter

Satozhi
SatozhiSATOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Satozhi Price Chart (SATOZ to RUB)

SATOZRUB by TradingView

Satozhi Exchanges

Instant crypto to crypto exchange coming soon!

Satozhi Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 1.344677
RUB 0
RUB 1.362728
RUB 1.262602
2025. 2. 4.
RUB 1.432924
RUB 1.344677
RUB 1.438413
RUB 1.316236
2025. 2. 3.
RUB 1.442795
RUB 1.432924
RUB 1.442795
RUB 1.271672
2025. 2. 2.
RUB 1.50799
RUB 1.442795
RUB 1.5319
RUB 1.432521
2025. 2. 1.
RUB 1.567557
RUB 1.50799
RUB 1.574458
RUB 1.519946
2025. 1. 31.
RUB 1.570387
RUB 1.567557
RUB 1.607509
RUB 1.560124
2025. 1. 30.
RUB 1.566545
RUB 1.570387
RUB 1.583167
RUB 1.561186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,215
0.87%
Market CapRUB 1.93T
VolumeRUB 43.74B
2
RUB 2,801.81
2.59%
Market CapRUB 337.5B
VolumeRUB 32.19B
4
RUB 2.41
3.94%
Market CapRUB 139.19B
VolumeRUB 6.43B
5
RUB 199.77
3.55%
Market CapRUB 97.29B
VolumeRUB 4.42B
6
RUB 576.04
0.38%
Market CapRUB 84.04B
VolumeRUB 715.2M
8
RUB 0.258286
2.58%
Market CapRUB 38.2B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API