Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
INR 0.012104 -13.91%
Market Cap
INR 12.1M
13.91%
Volume (24)
INR 852,342
0.17%
Circulating Supply
999,532,580 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
INR 0.01210437

Price Change

INR -0.0019550822
13.91%
24h Low / 24h High
INR 0.01137923 / INR 0.01413833

Trading Volume

INR 852,342
0.17%
Volume / Market Cap
0.070448329
Market Dominance
0.0000034606608%
Market Rank
#6927

Bitcoin Bob Supply

Circulating Supply
999,532,583.205 BOB
Total Supply
999,532,583.205 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
INR 12,098,825
13.91%

Fully Diluted
Market Cap

INR 12,098,825
11.00%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
INR 0.013571406 / INR 0.013628847
Yesterday's Open / Close
INR 0.013628847 / INR 0.013571406
Yesterday's Change
11.00%
Yesterday's Volume
INR 579,422.5

Bitcoin Bob Price History

7d Low / 7d High
INR 0.00013395939 / INR 0.0002137274
30d Low / 30d High
INR 0.013571406 / INR 0.016280386
90d Low / 90d High
INR 0.012578576 / INR 0.016280386
52 Week Low / 52 Week High
INR 0.011722787 / INR 0.018664867
All Time High12월 13일, 2024 (8 months ago)
INR 0.240717
95.01%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.00119048
909.65%

Data provided by Coingecko API

BOB to INR converter

Bitcoin Bob
Bitcoin BobBOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Bob Price Chart (BOB to INR)

    BOBINR by TradingView

    Bitcoin Bob Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.01536
    INR 0
    INR 0.01541
    INR 0.013571
    2025. 8. 27.
    INR 0.013792
    INR 0.01536
    INR 0.01628
    INR 0.013656
    2025. 8. 26.
    INR 0.012792
    INR 0.013792
    INR 0.013859
    INR 0.012579
    2025. 8. 25.
    INR 0.015896
    INR 0.012792
    INR 0.015896
    INR 0.012782
    2025. 8. 24.
    INR 0.017078
    INR 0.015896
    INR 0.018665
    INR 0.015688
    2025. 8. 23.
    INR 0.014574
    INR 0.017078
    INR 0.017653
    INR 0.014448
    2025. 8. 22.
    INR 0.012046
    INR 0.014574
    INR 0.014889
    INR 0.011723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 18 minutes and 14 seconds

    Explore Our Other Products for BOB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,865
    2.68%
    Market CapINR 2.19T
    VolumeINR 40.01B
    2
    INR 4,340.61
    5.43%
    Market CapINR 524.11B
    VolumeINR 32.5B
    3
    INR 2.87
    4.26%
    Market CapINR 171.02B
    VolumeINR 6.5B
    5
    INR 853.95
    2.04%
    Market CapINR 118.87B
    VolumeINR 1.66B
    6
    INR 207.62
    2.71%
    Market CapINR 112.4B
    VolumeINR 13.22B
    9
    INR 0.214712
    4.03%
    Market CapINR 32.36B
    VolumeINR 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    6923
    INR 0.01246661
    0.52%
    Market CapINR 12.14M
    VolumeINR 214,018
    6924
    INR 0.098827
    2.20%
    Market CapINR 12.11M
    VolumeINR 171
    6925
    INR 0.128579
    3.33%
    Market CapINR 12.12M
    VolumeINR 73,231
    6928
    INR 0.01206923
    5.87%
    Market CapINR 12.09M
    VolumeINR 102,863
    6929
    INR 2,959.56
    0.15%
    Market CapINR 12.08M
    VolumeINR 35.77M

    Data provided by Coingecko API