Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
INR 0.008512+ 10.91%
Market Cap
INR 8.51M
10.88%
Volume (24)
INR 582,216
0.35%
Circulating Supply
999,557,480 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
INR 0.00851236

Price Change

INR 0.00083742
10.91%
24h Low / 24h High
INR 0.00735917 / INR 0.00792018

Trading Volume

INR 582,216
0.35%
Volume / Market Cap
0.068444143
Market Dominance
0.0000024673972%
Market Rank
#7139

Bitcoin Bob Supply

Circulating Supply
999,557,478.959 BOB
Total Supply
999,557,478.959 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
INR 8,506,440
10.88%

Fully Diluted
Market Cap

INR 8,506,440
14.10%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
INR 0.0074453124 / INR 0.0074713638
Yesterday's Open / Close
INR 0.0074713638 / INR 0.0074453124
Yesterday's Change
14.13%
Yesterday's Volume
INR 165,185.66

Bitcoin Bob Price History

7d Low / 7d High
INR 0.000085413465 / INR 0.00012051328
30d Low / 30d High
INR 0.0074453124 / INR 0.0079435457
90d Low / 90d High
INR 0.0074453124 / INR 0.010321263
52 Week Low / 52 Week High
INR 0.0074453124 / INR 0.010447722
All Time High12월 13일, 2024 (7 months ago)
INR 0.240717
96.46%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.00119048
615.03%

Data provided by Coingecko API

BOB to INR converter

Bitcoin Bob
Bitcoin BobBOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to INR)

BOBINR by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (INR)

Date
2025. 8. 2.
INR 0.007766
INR 0
INR 0.007895
INR 0.007445
2025. 8. 1.
INR 0.008137
INR 0.007766
INR 0.008137
INR 0.00767
2025. 7. 31.
INR 0.009075
INR 0.008137
INR 0.010321
INR 0.008213
2025. 7. 30.
INR 0.009067
INR 0.009075
INR 0.009387
INR 0.008943
2025. 7. 29.
INR 0.009631
INR 0.009067
INR 0.009792
INR 0.00904
2025. 7. 28.
INR 0.009561
INR 0.009631
INR 0.010448
INR 0.009561
2025. 7. 27.
INR 0.008292
INR 0.009561
INR 0.009614
INR 0.007971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,561
0.31%
Market CapINR 2.26T
VolumeINR 34.43B
2
INR 3,447.39
2.07%
Market CapINR 416.21B
VolumeINR 28.58B
3
INR 2.84
5.61%
Market CapINR 168.39B
VolumeINR 7.36B
5
INR 744.21
2.97%
Market CapINR 103.67B
VolumeINR 1.24B
6
INR 160.59
2.49%
Market CapINR 86.45B
VolumeINR 4.89B
10
INR 0.19604
3.14%
Market CapINR 29.48B
VolumeINR 2.39B

Data provided by Coingecko API

More Cryptocurrencies

7101
INR 0.00794104
4.92%
Market CapINR 7.94M
VolumeINR 67,615
7102
INR 0.00792551
1.10%
Market CapINR 7.93M
VolumeINR 2,061
7103
INR 0.0326534
5.67%
Market CapINR 7.91M
VolumeINR 1.85M
7106
INR 22.42
0.37%
Market CapINR 7.91M
VolumeINR 62,599
7105
INR 0.084175
0.32%
Market CapINR 7.91M
VolumeINR 3,830
7107
INR 0.00900802
0.13%
Market CapINR 7.9M
VolumeINR 16,952
7109
INR 12,661.72
2.44%
Market CapINR 7.9M
VolumeINR 0
7069
INR 0.00789982
1.52%
Market CapINR 7.9M
VolumeINR 737,577
7108
INR 1.12
22.26%
Market CapINR 7.9M
VolumeINR 2,001
7104
INR 0.00789083
8.62%
Market CapINR 7.89M
VolumeINR 73,700
7110
INR 0.0078892
2.33%
Market CapINR 7.89M
VolumeINR 209,185
7111
INR 0.00003246
0%
Market CapINR 7.93M
VolumeINR 1,846
7112
INR 0.04637221
0.55%
Market CapINR 7.88M
VolumeINR 482
7116
INR 0.01871199
11.42%
Market CapINR 7.87M
VolumeINR 5.32M
7115
INR 0.00790368
0.54%
Market CapINR 7.87M
VolumeINR 121,327
7118
INR 0.00078683
1.62%
Market CapINR 7.87M
VolumeINR 13,352
7092
INR 0.790405
31.92%
Market CapINR 7.87M
VolumeINR 10.93M
7113
INR 0.00786354
3.93%
Market CapINR 7.86M
VolumeINR 5,268
7120
INR 0.00784693
0.66%
Market CapINR 7.85M
VolumeINR 4.45M
7121
INR 0.00780465
0.97%
Market CapINR 7.84M
VolumeINR 42,314
7125
INR 0.00782683
0.91%
Market CapINR 7.82M
VolumeINR 176
7123
INR 0.00786305
0%
Market CapINR 7.86M
VolumeINR 691
7124
INR 0.00780679
8.06%
Market CapINR 7.81M
VolumeINR 5.87M
7126
INR 0.03658888
0.67%
Market CapINR 7.78M
VolumeINR 7,309
7127
INR 0.00001846
2.97%
Market CapINR 7.77M
VolumeINR 1,784
7114
INR 0.785675
2.65%
Market CapINR 7.77M
VolumeINR 6.87M
7129
INR 0.307036
0.66%
Market CapINR 7.76M
VolumeINR 4,431
7130
INR 0.00844697
3037.95%
Market CapINR 7.76M
VolumeINR 4,492
7128
INR 8.07
4.11%
Market CapINR 7.74M
VolumeINR 58,489
7117
INR 0.00522349
1.78%
Market CapINR 7.74M
VolumeINR 226,088
7133
INR 0.00773768
6.50%
Market CapINR 7.73M
VolumeINR 488,260
7132
INR 0.01861269
10.35%
Market CapINR 7.73M
VolumeINR 6,351
7119
INR 0.00129019
3.40%
Market CapINR 7.73M
VolumeINR 26.28M
7134
INR 0.04668584
0%
Market CapINR 7.65M
VolumeINR 29,972
7135
Market CapINR 7.73M
VolumeINR 2,505
7136
INR 0.00969095
2.25%
Market CapINR 7.72M
VolumeINR 759
7137
INR 0.00000002
3.38%
Market CapINR 7.72M
VolumeINR 6,402
7144
INR 0.00768405
6.75%
Market CapINR 7.72M
VolumeINR 46,046
7138
INR 0.00771972
2.94%
Market CapINR 7.72M
VolumeINR 1,175
7140
Market CapINR 7.75M
VolumeINR 121,512
7141
INR 0.103145
1.07%
Market CapINR 7.71M
VolumeINR 20,737
7142
Market CapINR 7.74M
VolumeINR 2,598
7143
INR 0.00768377
3.53%
Market CapINR 7.68M
VolumeINR 34,932
7145
INR 0.01933206
0.60%
Market CapINR 7.67M
VolumeINR 7.01M
7146
INR 0.01302362
7.56%
Market CapINR 7.67M
VolumeINR 4,284
7131
INR 0.00767431
13.73%
Market CapINR 7.67M
VolumeINR 4.58M
7147
INR 0.00767404
0.27%
Market CapINR 7.67M
VolumeINR 59,711
7148
INR 0.00005879
2.30%
Market CapINR 7.66M
VolumeINR 28,016
7151
INR 0.00017221
0%
Market CapINR 7.65M
VolumeINR 8,196
7152
INR 0.00824819
2.05%
Market CapINR 7.65M
VolumeINR 24,411
7153
INR 0.007654
2.23%
Market CapINR 7.65M
VolumeINR 9,314
7149
Market CapINR 7.65M
VolumeINR 4.98M
7154
INR 0.02233312
0%
Market CapINR 7.64M
VolumeINR 27,912
7150
INR 0.00001815
8.70%
Market CapINR 7.63M
VolumeINR 172,246
7156
INR 0.00763889
12.01%
Market CapINR 7.62M
VolumeINR 402,305
7155
INR 0.00007619
3.99%
Market CapINR 7.62M
VolumeINR 62,180
7157
INR 12,131.56
0.11%
Market CapINR 7.61M
VolumeINR 3.73M
7158
INR 0.00798355
15.40%
Market CapINR 7.61M
VolumeINR 285,283
7159
INR 0.076159
0%
Market CapINR 7.62M
VolumeINR 2,636
7160
INR 6,525.94
1.10%
Market CapINR 7.61M
VolumeINR 1.49M
7161
INR 0.00026756
3.65%
Market CapINR 7.6M
VolumeINR 970,886
7162
INR 0.00753807
0%
Market CapINR 7.54M
VolumeINR 272
7163
INR 0.00760093
1.45%
Market CapINR 7.6M
VolumeINR 224
7164
INR 0.00076329
0%
Market CapINR 7.63M
VolumeINR 950
7165
INR 0.074657
0%
Market CapINR 7.47M
VolumeINR 485,461
7166
INR 0.00946824
17.13%
Market CapINR 7.58M
VolumeINR 208,684
7173
INR 0.00793435
2.74%
Market CapINR 7.57M
VolumeINR 45,105
7167
INR 0.00757481
5.08%
Market CapINR 7.57M
VolumeINR 4.86M
Market CapINR 7.56M
VolumeINR 3,993
7169
INR 0.00755074
2.21%
Market CapINR 7.55M
VolumeINR 406,728
7170
INR 0.059366
4.03%
Market CapINR 7.55M
VolumeINR 126
7172
INR 0.00794592
4.67%
Market CapINR 7.54M
VolumeINR 334,491
Market CapINR 7.54M
VolumeINR 4,535
7174
Market CapINR 7.53M
VolumeINR 120
7176
INR 0.00036148
6.80%
Market CapINR 7.53M
VolumeINR 77,712
7180
INR 0.00752057
3.45%
Market CapINR 7.52M
VolumeINR 662
7177
INR 0.02431548
0.10%
Market CapINR 7.52M
VolumeINR 7.09M
7178
INR 0.00746634
0%
Market CapINR 7.47M
VolumeINR 7,466
7179
INR 0.00752063
2.20%
Market CapINR 7.52M
VolumeINR 973
7175
INR 0.00005293
8.87%
Market CapINR 7.52M
VolumeINR 78,210
7181
INR 0.01878126
0.07%
Market CapINR 7.52M
VolumeINR 6.97M
7183
INR 0.00912147
2.45%
Market CapINR 7.51M
VolumeINR 7,537
7182
INR 0.00751268
7.16%
Market CapINR 7.51M
VolumeINR 286,672
7185
INR 0.00750923
2.31%
Market CapINR 7.51M
VolumeINR 24,563
7184
INR 0.00772245
2.24%
Market CapINR 7.51M
VolumeINR 7,812
7186
INR 32,522
0.04%
Market CapINR 7.5M
VolumeINR 30.33M
7189
INR 0.03191741
3.23%
Market CapINR 7.5M
VolumeINR 13,403
7187
INR 0.00817413
0.84%
Market CapINR 7.5M
VolumeINR 489
Market CapINR 7.5M
VolumeINR 560,084
7190
INR 0.00772125
1.29%
Market CapINR 7.49M
VolumeINR 67,643
7191
INR 0.374169
0%
Market CapINR 7.48M
VolumeINR 6,708
7192
INR 0.03655804
0%
Market CapINR 7.48M
VolumeINR 280
7193
INR 0.00757921
8.85%
Market CapINR 7.49M
VolumeINR 4.33M
7194
INR 0.02115812
0.04%
Market CapINR 7.49M
VolumeINR 129,083
7195
INR 0.00748659
1.26%
Market CapINR 7.49M
VolumeINR 24,935
Market CapINR 7.49M
VolumeINR 4.61M
7197
INR 0.0000263
0%
Market CapINR 7.36M
VolumeINR 5,412
7212
INR 0.01599017
1.43%
Market CapINR 7.48M
VolumeINR 752
7199
INR 0.00746986
1.21%
Market CapINR 7.47M
VolumeINR 11,901
7101
INR 0.00794104
4.92%
Market CapINR 7.94M
VolumeINR 67,615
7102
INR 0.00792551
1.10%
Market CapINR 7.93M
VolumeINR 2,061

Data provided by Coingecko API