Scuba Dog (SCUBA) Live Price

Scuba Dog logo
SCUBAScuba Dog
INR 0.022373 -6.44%
Market Cap
INR 22.42M
6.32%
Volume (24)
INR 11,799,419
0.14%
Circulating Supply
1,000,000,000 SCUBA
Issue Date
-

Data provided by Coingecko API

SCUBA price Statistics

Scuba Dog Price Today

Scuba Dog Price
INR 0.02237292

Price Change

INR -0.00153938
6.44%
24h Low / 24h High
INR 0.02221004 / INR 0.02407452

Trading Volume

INR 11,799,419
0.14%
Volume / Market Cap
0.52622707
Market Dominance
0.0000071100484%
Market Rank
#5401

Scuba Dog Supply

Circulating Supply
1,000,000,000 SCUBA
Total Supply
1,000,000,000 SCUBA
Max Supply
1,000,000,000 SCUBA

Scuba Dog Market Cap

Market Cap
INR 22,422,676
6.32%

Fully Diluted
Market Cap

INR 22,422,676
6.45%

Scuba Dog Price Yesterday

Yesterday's Low / High
INR 0.023928238 / INR 0.024007244
Yesterday's Open / Close
INR 0.023928238 / INR 0.024007244
Yesterday's Change
6.65%
Yesterday's Volume
INR 11,709,391

Scuba Dog Price History

7d Low / 7d High
INR 0.00025629482 / INR 0.00039260347
30d Low / 30d High
INR 0.022502002 / INR 0.024076333
90d Low / 90d High
INR 0.022016366 / INR 0.028801953
52 Week Low / 52 Week High
INR 0.022016366 / INR 0.036004696
All Time High9월 23일, 2024 (3 months ago)
INR 0.308172
92.78%
All Time Low1월 9일, 2025 (3 days ago)
INR 0.0202698
9.79%

Data provided by Coingecko API

SCUBA to INR converter

Scuba Dog
Scuba DogSCUBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Scuba Dog Price Chart (SCUBA to INR)

SCUBAINR by TradingView

Scuba Dog Exchanges

Instant crypto to crypto exchange coming soon!

Scuba Dog Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.023882
INR 0
INR 0.02406
INR 0.023828
2025. 1. 10.
INR 0.022073
INR 0.023882
INR 0.025516
INR 0.022016
2025. 1. 9.
INR 0.025247
INR 0.022073
INR 0.025428
INR 0.022024
2025. 1. 8.
INR 0.028723
INR 0.025247
INR 0.028802
INR 0.02641
2025. 1. 7.
INR 0.033439
INR 0.028723
INR 0.033467
INR 0.028569
2025. 1. 6.
INR 0.03362
INR 0.033439
INR 0.033659
INR 0.033341
2025. 1. 5.
INR 0.035824
INR 0.03362
INR 0.036005
INR 0.033413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,978
0.60%
Market CapINR 1.86T
VolumeINR 19.07B
2
INR 3,243.41
1.37%
Market CapINR 391B
VolumeINR 10.03B
3
INR 2.5
1.97%
Market CapINR 143.68B
VolumeINR 5.01B
5
INR 691.53
0.89%
Market CapINR 100.91B
VolumeINR 318.6M
6
INR 187.18
0.63%
Market CapINR 90.59B
VolumeINR 1.84B
7
INR 0.333677
2.43%
Market CapINR 49.24B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5402
INR 0.02324783
1.92%
Market CapINR 22.37M
VolumeINR 1,715
5403
INR 0.02234884
3.18%
Market CapINR 22.35M
VolumeINR 393,996
5404
INR 0.02229406
26.04%
Market CapINR 22.28M
VolumeINR 3.96M
Market CapINR 22.26M
VolumeINR 13,441
5406
INR 7.72
1.80%
Market CapINR 22.22M
VolumeINR 76.88M

Data provided by Coingecko API