Scuba Dog (SCUBA) Live Price

Scuba Dog logo
SCUBAScuba Dog
JPY 0.008869 -12.83%
Market Cap
JPY 9.11M
8.29%
Volume (24)
JPY 17,365,378
2.02%
Circulating Supply
1,000,000,000 SCUBA
Issue Date
-

Data provided by Coingecko API

SCUBA price Statistics

Scuba Dog Price Today

Scuba Dog Price
JPY 0.00886887

Price Change

JPY -0.0013056119
12.83%
24h Low / 24h High
JPY 0.0087096 / JPY 0.01072332

Trading Volume

JPY 17,365,378
2.02%
Volume / Market Cap
1.9066949
Market Dominance
0.0000021946396%
Market Rank
#6615

Scuba Dog Supply

Circulating Supply
1,000,000,000 SCUBA
Total Supply
1,000,000,000 SCUBA
Max Supply
1,000,000,000 SCUBA

Scuba Dog Market Cap

Market Cap
JPY 9,107,581
8.29%

Fully Diluted
Market Cap

JPY 9,107,581
12.85%

Scuba Dog Price Yesterday

Yesterday's Low / High
JPY 0.010320807 / JPY 0.010580313
Yesterday's Open / Close
JPY 0.010320807 / JPY 0.010580313
Yesterday's Change
15.13%
Yesterday's Volume
JPY 19,985,620

Scuba Dog Price History

7d Low / 7d High
JPY 0.000060200771 / JPY 0.000077262001
30d Low / 30d High
JPY 0.0097824314 / JPY 0.010698038
90d Low / 90d High
JPY 0.0097716639 / JPY 0.010897988
52 Week Low / 52 Week High
JPY 0.0097716639 / JPY 0.011547038
All Time High9월 23일, 2024 (5 months ago)
JPY 0.529653
98.32%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.0087096
2.11%

Data provided by Coingecko API

SCUBA to JPY converter

Scuba Dog
Scuba DogSCUBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scuba Dog Price Chart (SCUBA to JPY)

SCUBAJPY by TradingView

Scuba Dog Exchanges

Instant crypto to crypto exchange coming soon!

Scuba Dog Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.010389
JPY 0
JPY 0.010647
JPY 0.009827
2025. 3. 8.
JPY 0.010391
JPY 0.010389
JPY 0.010698
JPY 0.009782
2025. 3. 7.
JPY 0.010297
JPY 0.010391
JPY 0.01074
JPY 0.009772
2025. 3. 6.
JPY 0.010791
JPY 0.010297
JPY 0.010898
JPY 0.00983
2025. 3. 5.
JPY 0.010506
JPY 0.010791
JPY 0.010928
JPY 0.009914
2025. 3. 4.
JPY 0.011547
JPY 0.010506
JPY 0.011547
JPY 0.00987
2025. 3. 3.
JPY 0.011302
JPY 0.011547
JPY 0.011455
JPY 0.010617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,301
3.32%
Market CapJPY 1.57T
VolumeJPY 51.09B
2
JPY 1,875.3
7.05%
Market CapJPY 226.1B
VolumeJPY 36.15B
4
JPY 2.07
4.33%
Market CapJPY 120.45B
VolumeJPY 6.83B
5
JPY 537.23
2.95%
Market CapJPY 78.34B
VolumeJPY 1.26B
6
JPY 118.79
6.62%
Market CapJPY 60.5B
VolumeJPY 6.37B
9
JPY 0.157214
6.96%
Market CapJPY 23.36B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6614
JPY 0.129722
4.01%
Market CapJPY 8.95M
VolumeJPY 18.54M
6603
JPY 0.509621
0%
Market CapJPY 8.99M
VolumeJPY 1,716
6594
JPY 0.443095
6.22%
Market CapJPY 8.93M
VolumeJPY 262,810
6593
JPY 0.00892453
8.57%
Market CapJPY 8.92M
VolumeJPY 9,778
6599
JPY 891.99
7.76%
Market CapJPY 8.92M
VolumeJPY 9,813
6604
JPY 0.00891789
7.87%
Market CapJPY 8.92M
VolumeJPY 139,796
6605
JPY 0.00074916
6.20%
Market CapJPY 8.89M
VolumeJPY 133,047
6606
JPY 0.745634
1.25%
Market CapJPY 8.88M
VolumeJPY 2.75M
6608
JPY 0.404007
0%
Market CapJPY 9.13M
VolumeJPY 181
6611
JPY 0.02452053
7.61%
Market CapJPY 8.87M
VolumeJPY 653,234
6609
JPY 0.00886611
7.17%
Market CapJPY 8.87M
VolumeJPY 32,970
6610
Market CapJPY 9.03M
VolumeJPY 6,777
6607
JPY 0.00886881
15.98%
Market CapJPY 8.87M
VolumeJPY 152,980
6612
JPY 0.759569
0.35%
Market CapJPY 8.87M
VolumeJPY 119
6640
JPY 3.13
7.09%
Market CapJPY 8.86M
VolumeJPY 407,152
6613
JPY 60.43
7.42%
Market CapJPY 8.85M
VolumeJPY 2.2M
6620
JPY 0.00895824
8.37%
Market CapJPY 8.84M
VolumeJPY 13,386
6625
JPY 0.0097072
7.91%
Market CapJPY 8.8M
VolumeJPY 11,327
6616
JPY 0.00916867
18.64%
Market CapJPY 8.79M
VolumeJPY 105,429
6617
JPY 0.00798065
20.88%
Market CapJPY 8.79M
VolumeJPY 393,089
6618
JPY 0.00876981
9.44%
Market CapJPY 8.77M
VolumeJPY 30,861
Market CapJPY 8.75M
VolumeJPY 1.44M
6622
JPY 0.671124
11.14%
Market CapJPY 8.74M
VolumeJPY 51,328
6626
JPY 0.00006302
5.33%
Market CapJPY 8.74M
VolumeJPY 63,942
6624
Market CapJPY 8.73M
VolumeJPY 67,748
Market CapJPY 8.72M
VolumeJPY 454,247
6633
JPY 0.04317317
5.39%
Market CapJPY 8.72M
VolumeJPY 319,249
6627
JPY 0.134899
0%
Market CapJPY 8.76M
VolumeJPY 8,357
6623
JPY 0.00922838
12.23%
Market CapJPY 8.7M
VolumeJPY 381,745
6629
JPY 0.00146767
0%
Market CapJPY 8.82M
VolumeJPY 151
6628
JPY 0.01022046
7.02%
Market CapJPY 8.69M
VolumeJPY 275,831
6632
JPY 0.911668
7.50%
Market CapJPY 8.69M
VolumeJPY 220,370
6635
JPY 0.00000002
30.59%
Market CapJPY 8.68M
VolumeJPY 90,718
6591
JPY 0.263652
28.37%
Market CapJPY 8.68M
VolumeJPY 73.68M
6631
JPY 0.00867553
0.42%
Market CapJPY 8.68M
VolumeJPY 337,793
6636
Market CapJPY 8.66M
VolumeJPY 18,137
6634
JPY 0.00864827
6.13%
Market CapJPY 8.66M
VolumeJPY 443,871
Market CapJPY 8.78M
VolumeJPY 17,037
6639
JPY 0.00086471
2.94%
Market CapJPY 8.65M
VolumeJPY 2.71M
6637
Market CapJPY 8.65M
VolumeJPY 1.54M
6641
JPY 0.00867701
10.20%
Market CapJPY 8.61M
VolumeJPY 37,322
6642
JPY 0.00861958
6.37%
Market CapJPY 8.61M
VolumeJPY 1.87M
6664
JPY 0.073831
23.48%
Market CapJPY 8.6M
VolumeJPY 17.05M
6646
JPY 0.074965
20.42%
Market CapJPY 8.56M
VolumeJPY 462,524
6645
JPY 0.609399
0.34%
Market CapJPY 8.55M
VolumeJPY 67
6647
JPY 1.99
14.56%
Market CapJPY 8.55M
VolumeJPY 21,874
6643
JPY 0.00000854
6.99%
Market CapJPY 8.54M
VolumeJPY 101,958
6655
JPY 0.00858846
11.05%
Market CapJPY 8.54M
VolumeJPY 135,507
Market CapJPY 8.54M
VolumeJPY 152,799
6656
JPY 0.00000002
9.78%
Market CapJPY 8.54M
VolumeJPY 5,595
6648
JPY 0.484426
5.66%
Market CapJPY 8.53M
VolumeJPY 190
6650
JPY 0.02673661
1.43%
Market CapJPY 8.53M
VolumeJPY 22,399
Market CapJPY 8.53M
VolumeJPY 212,710
6651
JPY 0.00871243
0%
Market CapJPY 8.71M
VolumeJPY 2,009
6649
JPY 0.00851323
282.75%
Market CapJPY 8.51M
VolumeJPY 12,049
6662
JPY 0.00850542
7.71%
Market CapJPY 8.51M
VolumeJPY 8,666
6652
JPY 0.00955651
4.81%
Market CapJPY 8.5M
VolumeJPY 3,471
6653
JPY 4.04
1.16%
Market CapJPY 8.5M
VolumeJPY 157
6654
Market CapJPY 8.54M
VolumeJPY 741
6669
JPY 0.00001952
3.68%
Market CapJPY 8.47M
VolumeJPY 20.22M
6660
JPY 1.77
5.13%
Market CapJPY 8.44M
VolumeJPY 19,748
6663
JPY 0.00844712
8.12%
Market CapJPY 8.45M
VolumeJPY 399,953
6673
JPY 0.00844099
6.43%
Market CapJPY 8.44M
VolumeJPY 273,237
6661
JPY 112.57
5.03%
Market CapJPY 8.44M
VolumeJPY 5,749
6665
JPY 0.00025662
0%
Market CapJPY 8.47M
VolumeJPY 11,433
Market CapJPY 8.41M
VolumeJPY 801,751
6679
JPY 0.00008354
1.88%
Market CapJPY 8.41M
VolumeJPY 338,403
6667
JPY 0.00400448
8.61%
Market CapJPY 8.41M
VolumeJPY 218
6670
JPY 0.02429976
0.24%
Market CapJPY 8.4M
VolumeJPY 40,267
Market CapJPY 8.38M
VolumeJPY 60,738
Market CapJPY 8.37M
VolumeJPY 3.49M
6657
JPY 0.055798
4.81%
Market CapJPY 8.37M
VolumeJPY 390,536
6682
JPY 398.24
8.41%
Market CapJPY 8.36M
VolumeJPY 44,201
6668
JPY 0.017946
0.05%
Market CapJPY 8.36M
VolumeJPY 5,715
6681
JPY 0.01005381
3.93%
Market CapJPY 8.36M
VolumeJPY 1,170
6674
JPY 44.26
0%
Market CapJPY 8.4M
VolumeJPY 189
6675
JPY 0.00835871
11.19%
Market CapJPY 8.36M
VolumeJPY 6,949
6671
JPY 0.00939793
10.64%
Market CapJPY 8.35M
VolumeJPY 97,019
6676
JPY 1.41
10.48%
Market CapJPY 8.35M
VolumeJPY 8,516
Market CapJPY 8.35M
VolumeJPY 38,823
6680
JPY 0.416872
3.38%
Market CapJPY 8.34M
VolumeJPY 1,105
Market CapJPY 8.32M
VolumeJPY 308,121
6693
JPY 0.01000489
8.10%
Market CapJPY 8.31M
VolumeJPY 20,174
6690
JPY 0.00922626
9.03%
Market CapJPY 8.3M
VolumeJPY 147,467
6678
JPY 0.415157
6.70%
Market CapJPY 8.3M
VolumeJPY 58,225
6685
JPY 5.11
20.84%
Market CapJPY 8.3M
VolumeJPY 28,040
6684
JPY 0.00844719
21.37%
Market CapJPY 8.3M
VolumeJPY 291,131
6686
JPY 0.0084092
0%
Market CapJPY 8.41M
VolumeJPY 1,871
6687
JPY 0.00000002
2.45%
Market CapJPY 8.25M
VolumeJPY 10,589
6691
JPY 0.04875914
0.95%
Market CapJPY 8.28M
VolumeJPY 16,505
6688
JPY 0.054389
5.49%
Market CapJPY 8.27M
VolumeJPY 31,040
6689
JPY 0.0351845
0.13%
Market CapJPY 8.27M
VolumeJPY 1.21M
6708
JPY 0.00839518
3.40%
Market CapJPY 8.26M
VolumeJPY 172,964
6692
JPY 0.178637
5.14%
Market CapJPY 8.25M
VolumeJPY 4,067
6704
JPY 0.00818938
8.33%
Market CapJPY 8.25M
VolumeJPY 2,862
6694
JPY 0.00824149
3.17%
Market CapJPY 8.24M
VolumeJPY 1,487
6695
JPY 0.00000005
23.01%
Market CapJPY 8.24M
VolumeJPY 520,772
6697
JPY 0.0082078
5.28%
Market CapJPY 8.21M
VolumeJPY 4,015
6630
JPY 0.00851692
2.04%
Market CapJPY 8.23M
VolumeJPY 20.45M
6614
JPY 0.129722
4.01%
Market CapJPY 8.95M
VolumeJPY 18.54M
6603
JPY 0.509621
0%
Market CapJPY 8.99M
VolumeJPY 1,716

Data provided by Coingecko API