Scuba Dog (SCUBA) Live Price

Scuba Dog logo
SCUBAScuba Dog
JPY 0.011562 -2.82%
Market Cap
JPY 11.58M
2.71%
Volume (24)
JPY 18,102
1.18%
Circulating Supply
1,000,000,000 SCUBA
Issue Date
-

Data provided by Coingecko API

SCUBA price Statistics

Scuba Dog Price Today

Scuba Dog Price
JPY 0.01156223

Price Change

JPY -0.00033606193
2.82%
24h Low / 24h High
JPY 0.01131287 / JPY 0.01225748

Trading Volume

JPY 18,101.86
1.18%
Volume / Market Cap
0.0015629899
Market Dominance
0.0000019638258%
Market Rank
#7359

Scuba Dog Supply

Circulating Supply
1,000,000,000 SCUBA
Total Supply
1,000,000,000 SCUBA
Max Supply
1,000,000,000 SCUBA

Scuba Dog Market Cap

Market Cap
JPY 11,581,559
2.71%

Fully Diluted
Market Cap

JPY 11,581,559
2.97%

Scuba Dog Price Yesterday

Yesterday's Low / High
JPY 0.011865408 / JPY 0.012005567
Yesterday's Open / Close
JPY 0.012005567 / JPY 0.011865408
Yesterday's Change
3.13%
Yesterday's Volume
JPY 4,322.0042

Scuba Dog Price History

7d Low / 7d High
JPY 0.000079086229 / JPY 0.000092394249
30d Low / 30d High
JPY 0.011778358 / JPY 0.013210819
90d Low / 90d High
JPY 0.011778358 / JPY 0.013743986
52 Week Low / 52 Week High
JPY 0.011778358 / JPY 0.013743986
All Time High9월 23일, 2024 (10 months ago)
JPY 0.529653
97.81%
All Time Low5월 23일, 2025 (2 months ago)
JPY 0.00601896
92.69%

Data provided by Coingecko API

SCUBA to JPY converter

Scuba Dog
Scuba DogSCUBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scuba Dog Price Chart (SCUBA to JPY)

SCUBAJPY by TradingView

Scuba Dog Exchanges

Instant crypto to crypto exchange coming soon!

Scuba Dog Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.012753
JPY 0
JPY 0.013211
JPY 0.01274
2025. 7. 20.
JPY 0.012695
JPY 0.012753
JPY 0.013247
JPY 0.012675
2025. 7. 19.
JPY 0.012318
JPY 0.012695
JPY 0.012601
JPY 0.012208
2025. 7. 18.
JPY 0.012981
JPY 0.012318
JPY 0.013744
JPY 0.012322
2025. 7. 17.
JPY 0.013058
JPY 0.012981
JPY 0.013345
JPY 0.012843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,072
0.43%
Market CapJPY 2.35T
VolumeJPY 51.28B
2
JPY 3,567.17
3.00%
Market CapJPY 430.6B
VolumeJPY 47.37B
3
JPY 3.04
12.67%
Market CapJPY 179.64B
VolumeJPY 16.23B
5
JPY 754.63
5.34%
Market CapJPY 105.11B
VolumeJPY 3.91B
6
JPY 183.16
8.73%
Market CapJPY 98.58B
VolumeJPY 24.48B
8
JPY 0.229847
12.25%
Market CapJPY 34.51B
VolumeJPY 16.74B

Data provided by Coingecko API

More Cryptocurrencies

7356
JPY 0.01150783
1.48%
Market CapJPY 11.63M
VolumeJPY 6.79M
7357
JPY 0.00003711
0.01%
Market CapJPY 11.62M
VolumeJPY 39,902
7358
JPY 0.00001684
3.65%
Market CapJPY 11.62M
VolumeJPY 7.3M
7360
JPY 0.01163499
15.82%
Market CapJPY 11.58M
VolumeJPY 164,490
7361
JPY 0.00641604
11.29%
Market CapJPY 11.57M
VolumeJPY 17.6M

Data provided by Coingecko API