Scuba Dog (SCUBA) Live Price

Scuba Dog logo
SCUBAScuba Dog
0.000055 -17.61%
Market Cap
€56,816
15.46%
Volume (24)
108,070
1.89%
Circulating Supply
1,000,000,000 SCUBA
Issue Date
-

Data provided by Coingecko API

SCUBA price Statistics

Scuba Dog Price Today

Scuba Dog Price
€0.00005524

Price Change

€-0.000011809212
17.61%
24h Low / 24h High
€0.00005462 / €0.00006705

Trading Volume

€108,070
1.89%
Volume / Market Cap
1.902105
Market Dominance
0.0000021871931%
Market Rank
#6606

Scuba Dog Supply

Circulating Supply
1,000,000,000 SCUBA
Total Supply
1,000,000,000 SCUBA
Max Supply
1,000,000,000 SCUBA

Scuba Dog Market Cap

Market Cap
€56,816
15.46%

Fully Diluted
Market Cap

€56,816
12.92%

Scuba Dog Price Yesterday

Yesterday's Low / High
€0.000064475985 / €0.000066011176
Yesterday's Open / Close
€0.000064475985 / €0.000066011176
Yesterday's Change
15.33%
Yesterday's Volume
€124,853.86

Scuba Dog Price History

7d Low / 7d High
€0.000066077418 / €0.000077262001
30d Low / 30d High
€0.000061002078 / €0.000066711694
90d Low / 90d High
€0.000061002078 / €0.00006761365
52 Week Low / 52 Week High
€0.000061002078 / €0.000073680366
All Time High9월 23일, 2024 (5 months ago)
€0.00331961
98.32%
All Time Low3월 10일, 2025 (0 days ago)
€0.00005462
1.87%

Data provided by Coingecko API

SCUBA to EUR converter

Scuba Dog
Scuba DogSCUBA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Scuba Dog Price Chart (SCUBA to EUR)

SCUBAEUR by TradingView

Scuba Dog Exchanges

Instant crypto to crypto exchange coming soon!

Scuba Dog Historical Price Data (EUR)

Date
2025. 3. 9.
€0.000065
€0
€0.000066
€0.000061
2025. 3. 8.
€0.000065
€0.000065
€0.000067
€0.000061
2025. 3. 7.
€0.000065
€0.000065
€0.000067
€0.000061
2025. 3. 6.
€0.000067
€0.000065
€0.000068
€0.000061
2025. 3. 5.
€0.000066
€0.000067
€0.000069
€0.000062
2025. 3. 4.
€0.000074
€0.000066
€0.000074
€0.000063
2025. 3. 3.
€0.000072
€0.000074
€0.000073
€0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,577
4.62%
Market Cap€1.56T
Volume€52.51B
2
1,931.44
4.79%
Market Cap€233.44B
Volume€31.41B
4
2.08
2.58%
Market Cap€120.76B
Volume€6.59B
5
537
3.18%
Market Cap€78.39B
Volume€1.16B
6
117.65
7.76%
Market Cap€59.98B
Volume€5.78B
9
0.16
5.88%
Market Cap€23.78B
Volume€2.3B

Data provided by Coingecko API

More Cryptocurrencies

6604
0.00000001
0%
Market Cap€56,625
Volume€50
6602
0.00000009
0.13%
Market Cap€56,558
Volume€10,379
6569
0.00005654
3.97%
Market Cap€56,542
Volume€353
6608
Market Cap€56,531
Volume€7
6605
0.00056492
7.42%
Market Cap€56,490
Volume€14
6609
Market Cap€56,626
Volume€83
6570
0.00005644
6.43%
Market Cap€56,442
Volume€210
6598
Market Cap€56,361
Volume€436
6610
0.00005634
7.82%
Market Cap€56,377
Volume€52
6607
0.00005966
6.81%
Market Cap€56,271
Volume€2,902
6611
0.00005891
0%
Market Cap€58,710
Volume€1
6612
0.00036215
0%
Market Cap€56,225
Volume€13
6613
0.00007133
0.82%
Market Cap€56,191
Volume€4
6574
0.01
6.74%
Market Cap€56,096
Volume€43
6617
0.00317735
0%
Market Cap€56,077
Volume€11
6616
Market Cap€55,992
Volume€1,387
6618
0.00005643
9.35%
Market Cap€56,014
Volume€123
6620
0.00005593
4.98%
Market Cap€55,917
Volume€547
6621
0.00027603
4.96%
Market Cap€55,891
Volume€2,229
6622
0.00469105
0.22%
Market Cap€55,886
Volume€17,170
6623
0.0000047
4.80%
Market Cap€55,787
Volume€854
6615
0.00429218
12.73%
Market Cap€55,708
Volume€558
6619
0.00006259
2.57%
Market Cap€55,635
Volume€751
6625
0.00255845
0%
Market Cap€57,803
Volume€1
6626
Market Cap€57,877
Volume€43
6627
0.00475111
0.32%
Market Cap€55,477
Volume€1
6624
0.00005541
8.79%
Market Cap€55,402
Volume€915
Market Cap€55,321
Volume€7,821
6629
0.00031009
9.19%
Market Cap€55,294
Volume€474,283
6630
0.00005519
16.75%
Market Cap€55,316
Volume€961
6631
0.00005697
33.17%
Market Cap€55,296
Volume€3,610
6632
0.0000004
4.07%
Market Cap€55,224
Volume€420
6579
0.00046438
24.25%
Market Cap€55,214
Volume€102,911
6633
0.01
5.00%
Market Cap€55,214
Volume€1,026
6634
0.000813
3.40%
Market Cap€55,136
Volume€113,989
6636
0.0000546
11.27%
Market Cap€55,039
Volume€327
6637
0.00127607
0.67%
Market Cap€55,013
Volume€7,640
6639
0.00005508
14.28%
Market Cap€54,918
Volume€53,093
Market Cap€54,901
Volume€817
Market Cap€54,901
Volume€760
6641
0.00001849
1.97%
Market Cap€54,750
Volume€6
6642
0.00207061
0.55%
Market Cap€54,770
Volume€9,774
6643
Market Cap€54,744
Volume€528
6644
0.0000497
24.24%
Market Cap€54,683
Volume€2,347
6640
0.0006004
12.95%
Market Cap€54,669
Volume€2,923
6647
0.00084122
0%
Market Cap€54,628
Volume€52
6645
0.0000605
7.14%
Market Cap€54,532
Volume€144
6648
0.0000094
0%
Market Cap€56,484
Volume€1
6651
0.00197082
25.70%
Market Cap€54,507
Volume€0
Market Cap€54,430
Volume€5,548
6650
0.00000005
6.34%
Market Cap€54,448
Volume€612
6652
0.00051749
1.00%
Market Cap€54,369
Volume€28
6653
0.00025282
11.39%
Market Cap€54,370
Volume€145
6654
Market Cap€54,355
Volume€114
6646
0.00000544
5.21%
Market Cap€54,220
Volume€16,597
Market Cap€55,943
Volume€109
6649
0.00000054
1.74%
Market Cap€53,963
Volume€2,555
6657
0.00031732
4.41%
Market Cap€53,938
Volume€64
6659
0.00005377
7.37%
Market Cap€53,770
Volume€2,768
6658
0.00005366
1.95%
Market Cap€53,659
Volume€2,083
6660
0.00005394
10.24%
Market Cap€53,611
Volume€242
6661
0.00381611
0.21%
Market Cap€53,560
Volume€0
6662
0.00002548
9.94%
Market Cap€53,580
Volume€1
6663
0.03
23.14%
Market Cap€53,558
Volume€180
Market Cap€53,535
Volume€1,435
6665
0.00303683
5.55%
Market Cap€53,496
Volume€1
6667
0.00005575
0%
Market Cap€55,751
Volume€13
6664
0.00016713
1.45%
Market Cap€53,347
Volume€140
6668
0.00005336
13.05%
Market Cap€53,359
Volume€100
6669
0.00000233
22.42%
Market Cap€53,301
Volume€2,189
6671
0.03
0.05%
Market Cap€53,269
Volume€1
6673
Market Cap€53,252
Volume€5
6678
0.71
3.91%
Market Cap€53,009
Volume€30
6674
0.00005941
1.18%
Market Cap€52,954
Volume€529
6675
0.00005292
9.78%
Market Cap€52,916
Volume€42
6676
0.00005267
14.44%
Market Cap€52,848
Volume€561
6677
0.0000528
12.11%
Market Cap€52,828
Volume€314
6672
0.00348297
3.19%
Market Cap€52,799
Volume€44
6679
0.0000016
0%
Market Cap€52,798
Volume€71
6680
0.00006337
2.96%
Market Cap€52,691
Volume€17
6681
0.00001617
4.32%
Market Cap€52,700
Volume€91
6682
0.00015244
0.25%
Market Cap€52,541
Volume€312
6686
0.00011264
0.50%
Market Cap€52,490
Volume€36
6683
0.01
6.48%
Market Cap€52,464
Volume€2,711
Market Cap€52,385
Volume€240
6685
0.28
0%
Market Cap€52,398
Volume€1
6688
0.00005232
7.46%
Market Cap€52,316
Volume€231
6689
0.31
6.78%
Market Cap€52,220
Volume€3,295
6692
0.00005225
9.20%
Market Cap€52,213
Volume€112
6690
0.00112112
5.11%
Market Cap€52,186
Volume€26
6693
0.00005773
9.29%
Market Cap€52,044
Volume€824
6694
0.00260156
6.04%
Market Cap€52,031
Volume€7
Market Cap€51,983
Volume€321
6702
0.00276132
7.40%
Market Cap€51,963
Volume€23
6696
0.00000012
4.67%
Market Cap€51,938
Volume€127,476
6697
0.000083
8.47%
Market Cap€51,909
Volume€2
6698
0.00005153
8.18%
Market Cap€51,928
Volume€183
6699
0.00005271
0%
Market Cap€52,709
Volume€12
6700
Market Cap€51,890
Volume€67
6604
0.00000001
0%
Market Cap€56,625
Volume€50
6602
0.00000009
0.13%
Market Cap€56,558
Volume€10,379

Data provided by Coingecko API