Sentient AI (SETAI) Live Price

Sentient AI logo
SETAISentient AI
0.045084 -11.16%
Market Cap
€4.51M
11.08%
Volume (24)
327,229
4.92%
Circulating Supply
100,000,000 SETAI
Issue Date
-

Data provided by Coingecko API

SETAI price Statistics

Sentient AI Price Today

Sentient AI Price
€0.04508422

Price Change

€-0.0056614684
11.16%
24h Low / 24h High
€0.04351077 / €0.051594

Trading Volume

€327,229
4.92%
Volume / Market Cap
0.072581715
Market Dominance
0.00012704596%
Market Rank
#2423

Sentient AI Supply

Circulating Supply
100,000,000 SETAI
Total Supply
100,000,000 SETAI
Max Supply
0 SETAI

Sentient AI Market Cap

Market Cap
€4,508,422
11.08%

Fully Diluted
Market Cap

€4,508,422
0.11%

Sentient AI Price Yesterday

Yesterday's Low / High
€0.044538777 / €0.045726729
Yesterday's Open / Close
€0.044538777 / €0.045726729
Yesterday's Change
0.11%
Yesterday's Volume
€328,929.05

Sentient AI Price History

7d Low / 7d High
€0.036160403 / €0.05574389
30d Low / 30d High
€0.044538777 / €0.053284734
90d Low / 90d High
€0.042577781 / €0.054111938
52 Week Low / 52 Week High
€0.035116235 / €0.054111938
All Time High1월 8일, 2025 (1 days ago)
€0.055897
19.98%
All Time Low1월 1일, 2025 (8 days ago)
€0.03094708
44.54%

Data provided by Coingecko API

SETAI to EUR converter

Sentient AI
Sentient AISETAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sentient AI Price Chart (SETAI to EUR)

SETAIEUR by TradingView

Sentient AI Exchanges

Instant crypto to crypto exchange coming soon!

Sentient AI Historical Price Data (EUR)

Date
2025. 1. 9.
€0.050634
€0
€0.051427
€0.044539
2025. 1. 8.
€0.049328
€0.050634
€0.054112
€0.044741
2025. 1. 7.
€0.048991
€0.049328
€0.053656
€0.045545
2025. 1. 6.
€0.041687
€0.048991
€0.049498
€0.041687
2025. 1. 5.
€0.043106
€0.041687
€0.043424
€0.038408
2025. 1. 4.
€0.044661
€0.043106
€0.047753
€0.043149
2025. 1. 3.
€0.040482
€0.044661
€0.044334
€0.035116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,792
0.02%
Market Cap€1.86T
Volume€63.07B
2
3,258.97
1.60%
Market Cap€391.96B
Volume€29.36B
4
2.29
2.08%
Market Cap€131.44B
Volume€5.16B
5
689.05
0.84%
Market Cap€100.38B
Volume€1.1B
6
189.67
2.13%
Market Cap€91.62B
Volume€4.57B
7
0.33
2.77%
Market Cap€48.37B
Volume€3.62B

Data provided by Coingecko API

More Cryptocurrencies

2414
0.00451922
7.23%
Market Cap€4.51M
Volume€66,245
2415
0.07
1.47%
Market Cap€4.51M
Volume€210,704
2416
0.00048923
1.40%
Market Cap€4.51M
Volume€55,259
2417
0.00006287
4.64%
Market Cap€4.5M
Volume€4,558
2421
0.04
1.41%
Market Cap€4.49M
Volume€97,350

Data provided by Coingecko API