SETAI Agents (SETAI) Live Price

SETAI Agents logo
SETAISETAI Agents
INR 0.131821+ 8.43%
Market Cap
INR 13.18M
8.43%
Volume (24)
INR 33,937
3.23%
Circulating Supply
100,000,000 SETAI
Issue Date
-

Data provided by Coingecko API

SETAI price Statistics

SETAI Agents Price Today

SETAI Agents Price
INR 0.131821

Price Change

INR 0.01024665
8.43%
24h Low / 24h High
INR 0.121515 / INR 0.131852

Trading Volume

INR 33,937
3.23%
Volume / Market Cap
0.0025744686
Market Dominance
0.0000045079651%
Market Rank
#6100

SETAI Agents Supply

Circulating Supply
100,000,000 SETAI
Total Supply
100,000,000 SETAI
Max Supply
0 SETAI

SETAI Agents Market Cap

Market Cap
INR 13,182,138
8.43%

Fully Diluted
Market Cap

INR 13,182,138
8.23%

SETAI Agents Price Yesterday

Yesterday's Low / High
INR 0.12178909 / INR 0.12179509
Yesterday's Open / Close
INR 0.12178909 / INR 0.12179509
Yesterday's Change
8.23%
Yesterday's Volume
INR 152,901.18

SETAI Agents Price History

7d Low / 7d High
INR 0.0012990439 / INR 0.0031069435
30d Low / 30d High
INR 0.11235775 / INR 0.13262629
90d Low / 90d High
INR 0.11235775 / INR 0.25556628
52 Week Low / 52 Week High
INR 0.11235775 / INR 0.27050516
All Time High1월 8일, 2025 (5 months ago)
INR 4.94
97.33%
All Time Low6월 17일, 2025 (1 days ago)
INR 0.112288
17.42%

Data provided by Coingecko API

SETAI to INR converter

SETAI Agents
SETAI AgentsSETAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SETAI Agents Price Chart (SETAI to INR)

SETAIINR by TradingView

SETAI Agents Exchanges

Instant crypto to crypto exchange coming soon!

SETAI Agents Historical Price Data (INR)

Date
2025. 6. 18.
INR 0.115684
INR 0
INR 0.129522
INR 0.115684
2025. 6. 17.
INR 0.168064
INR 0.115684
INR 0.168064
INR 0.112358
2025. 6. 16.
INR 0.154638
INR 0.168064
INR 0.205609
INR 0.154638
2025. 6. 15.
INR 0.203353
INR 0.154638
INR 0.255566
INR 0.169587
2025. 6. 14.
INR 0.239661
INR 0.203353
INR 0.242012
INR 0.195025
2025. 6. 13.
INR 0.254663
INR 0.239661
INR 0.254663
INR 0.214543
2025. 6. 12.
INR 0.262641
INR 0.254663
INR 0.270505
INR 0.231627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,713
0.44%
Market CapINR 2.08T
VolumeINR 20.4B
2
INR 2,516.38
0.94%
Market CapINR 303.78B
VolumeINR 12.95B
4
INR 2.17
1.04%
Market CapINR 127.99B
VolumeINR 1.77B
5
INR 643.54
0.35%
Market CapINR 93.88B
VolumeINR 622.12M
6
INR 144.94
0.36%
Market CapINR 76.51B
VolumeINR 3.32B
9
INR 0.170207
1.53%
Market CapINR 25.48B
VolumeINR 764.25M

Data provided by Coingecko API

More Cryptocurrencies

6000
INR 0.0141762
0.91%
Market CapINR 14.19M
VolumeINR 10,689
6001
INR 0.01416975
0.86%
Market CapINR 14.19M
VolumeINR 4,851
6002
INR 0.02994662
0%
Market CapINR 13.98M
VolumeINR 71,123
6003
INR 0.00387695
5.99%
Market CapINR 14.19M
VolumeINR 327,261
6004
INR 5.42
0%
Market CapINR 13.96M
VolumeINR 11,278
6011
INR 0.0148787
2.70%
Market CapINR 14.17M
VolumeINR 103,713
6005
INR 0.01431654
5.34%
Market CapINR 14.17M
VolumeINR 999,047
6006
INR 0.204367
17.37%
Market CapINR 14.17M
VolumeINR 578,432
6007
INR 2.85
0.37%
Market CapINR 14.16M
VolumeINR 3,354
6008
INR 0.00001818
0.20%
Market CapINR 14.16M
VolumeINR 22,792
6009
INR 35.11
0%
Market CapINR 14.07M
VolumeINR 106,946
6010
INR 0.00141466
0.02%
Market CapINR 14.13M
VolumeINR 12,890
6012
INR 0.01412654
0.27%
Market CapINR 14.13M
VolumeINR 261
6014
INR 0.085372
5.77%
Market CapINR 14.09M
VolumeINR 7.95M
6015
INR 0.810812
5.73%
Market CapINR 14.07M
VolumeINR 4,739
6013
INR 0.725356
8.72%
Market CapINR 14.06M
VolumeINR 1.94M
6017
Market CapINR 14.05M
VolumeINR 778,644
6018
INR 0.01400557
5.87%
Market CapINR 14.04M
VolumeINR 133,580
6019
INR 0.00000003
0.54%
Market CapINR 14.05M
VolumeINR 36,442
6016
INR 0.00015364
16.56%
Market CapINR 14.04M
VolumeINR 310,701
6020
INR 0.368981
1.23%
Market CapINR 14M
VolumeINR 17,527
6021
INR 0.01401639
34.09%
Market CapINR 14M
VolumeINR 10.31M
Market CapINR 13.99M
VolumeINR 16.04M
6023
INR 0.59656
4.35%
Market CapINR 13.99M
VolumeINR 8.92M
6022
INR 0.0000205
1.40%
Market CapINR 13.98M
VolumeINR 4.14M
6024
INR 2.95
1.60%
Market CapINR 13.97M
VolumeINR 34.45M
6025
INR 0.069842
0.04%
Market CapINR 13.97M
VolumeINR 18.92M
6026
INR 0.00145947
2.88%
Market CapINR 13.97M
VolumeINR 259,609
6027
INR 0.01395287
0.30%
Market CapINR 13.96M
VolumeINR 6,699
6029
INR 0.00000006
0.90%
Market CapINR 13.93M
VolumeINR 448
6030
INR 0.00003316
10.18%
Market CapINR 13.95M
VolumeINR 4.12M
6031
Market CapINR 13.75M
VolumeINR 15,982
6033
INR 0.00013887
7.93%
Market CapINR 13.91M
VolumeINR 235,598
6028
INR 0.00000025
5.22%
Market CapINR 13.91M
VolumeINR 122,011
6034
INR 1.96
1.00%
Market CapINR 13.85M
VolumeINR 3,560
6036
INR 0.01427708
16.40%
Market CapINR 13.88M
VolumeINR 705,860
6057
Market CapINR 13.88M
VolumeINR 389,843
6035
INR 0.01842078
0.74%
Market CapINR 13.88M
VolumeINR 36,357
6038
INR 0.01385565
8.05%
Market CapINR 13.87M
VolumeINR 9.02M
6037
INR 0.01386519
29.49%
Market CapINR 13.87M
VolumeINR 626,810
6039
INR 0.0168013
0.76%
Market CapINR 13.86M
VolumeINR 9,399
6040
INR 0.04337986
29.97%
Market CapINR 13.85M
VolumeINR 15.01M
6041
INR 0.01382291
1.74%
Market CapINR 13.83M
VolumeINR 392,491
6042
INR 0.01336003
0.96%
Market CapINR 13.83M
VolumeINR 11.12M
6043
INR 0.01697405
2.10%
Market CapINR 13.8M
VolumeINR 125
6045
INR 0.284452
0.19%
Market CapINR 13.8M
VolumeINR 1,154
6044
INR 0.00137724
0.63%
Market CapINR 13.78M
VolumeINR 33,634
6046
INR 0.00327084
28.49%
Market CapINR 13.76M
VolumeINR 3.02M
6047
INR 63.96
1.11%
Market CapINR 13.73M
VolumeINR 8.15M
6048
INR 0.01371216
100.45%
Market CapINR 13.71M
VolumeINR 283,417
6049
INR 0.445077
0.55%
Market CapINR 13.71M
VolumeINR 18.77M
6050
INR 0.01370521
4.27%
Market CapINR 13.7M
VolumeINR 14.04M
6051
INR 0.06107
0.63%
Market CapINR 13.68M
VolumeINR 7,275
6052
INR 0.01371689
20.67%
Market CapINR 13.67M
VolumeINR 52,729
6053
INR 0.885039
1.23%
Market CapINR 13.66M
VolumeINR 9.09M
6054
INR 0.06367
2.31%
Market CapINR 13.66M
VolumeINR 3.89M
6055
INR 0.00000003
3.63%
Market CapINR 13.65M
VolumeINR 98,254
6056
INR 0.373643
0.59%
Market CapINR 13.63M
VolumeINR 12,592
6059
INR 0.189982
0.93%
Market CapINR 13.59M
VolumeINR 74,308
6060
INR 0.061414
0%
Market CapINR 13.48M
VolumeINR 687
6061
INR 0.01356465
9.93%
Market CapINR 13.56M
VolumeINR 446,192
6066
INR 0.00003223
12.51%
Market CapINR 13.56M
VolumeINR 3.7M
6058
INR 0.01354926
8.79%
Market CapINR 13.55M
VolumeINR 2,480
6062
INR 0.310765
12.13%
Market CapINR 13.54M
VolumeINR 25,619
6063
INR 0.00000012
0.63%
Market CapINR 13.53M
VolumeINR 30,229
6064
INR 0.01929471
11.99%
Market CapINR 13.53M
VolumeINR 45,209
6065
INR 0.00002469
0%
Market CapINR 13.47M
VolumeINR 1,112
6067
INR 0.02397119
0.93%
Market CapINR 13.5M
VolumeINR 0
6068
INR 0.44391
14.03%
Market CapINR 13.49M
VolumeINR 1.07M
6069
INR 0.01348819
12.88%
Market CapINR 13.48M
VolumeINR 148,686
6070
INR 0.0159832
0.27%
Market CapINR 13.48M
VolumeINR 2,001
6071
INR 0.328885
0.57%
Market CapINR 13.45M
VolumeINR 238
6072
INR 0.01346849
0.38%
Market CapINR 13.47M
VolumeINR 273
6073
INR 0.00013547
0.05%
Market CapINR 13.47M
VolumeINR 1.6M
6074
Market CapINR 13.41M
VolumeINR 3,421
6075
INR 0.01410687
2.78%
Market CapINR 13.46M
VolumeINR 65,644
6085
INR 0.01309788
0.39%
Market CapINR 13.45M
VolumeINR 11.29M
6076
INR 0.01339438
0%
Market CapINR 13.39M
VolumeINR 197
6078
INR 0.01344406
0.03%
Market CapINR 13.43M
VolumeINR 48,714
6089
INR 0.01508873
10.40%
Market CapINR 13.42M
VolumeINR 216,438
6079
INR 0.274281
0.56%
Market CapINR 13.42M
VolumeINR 103
6077
INR 0.01945315
1.39%
Market CapINR 13.41M
VolumeINR 542,184
6081
INR 0.132544
0%
Market CapINR 13.25M
VolumeINR 15,925
6082
INR 0.01338354
1.33%
Market CapINR 13.38M
VolumeINR 150,577
6083
INR 0.0139332
1.73%
Market CapINR 13.38M
VolumeINR 587,401
6084
INR 0.01337416
9.01%
Market CapINR 13.36M
VolumeINR 18.23M
6086
INR 0.02269729
0.45%
Market CapINR 13.33M
VolumeINR 271
6087
INR 0.01339327
2.73%
Market CapINR 13.33M
VolumeINR 679,915
6088
INR 0.01367278
0.84%
Market CapINR 13.3M
VolumeINR 76,760
6090
INR 0.00000003
10.67%
Market CapINR 13.29M
VolumeINR 997,946
6091
INR 0.00003352
1.61%
Market CapINR 13.28M
VolumeINR 1,684
6092
INR 0.00049538
0%
Market CapINR 13.12M
VolumeINR 361
6093
INR 0.0137131
1.63%
Market CapINR 13.25M
VolumeINR 5,436
6094
INR 943.66
1.13%
Market CapINR 13.21M
VolumeINR 215
6095
Market CapINR 13.24M
VolumeINR 182,890
6096
INR 0.01450855
2.21%
Market CapINR 13.23M
VolumeINR 15M
6097
INR 0.02465187
3.55%
Market CapINR 13.23M
VolumeINR 5,159
6080
INR 0.00003609
8.61%
Market CapINR 13.22M
VolumeINR 12.77M
6098
INR 0.01399633
9.28%
Market CapINR 13.21M
VolumeINR 883,555
6000
INR 0.0141762
0.91%
Market CapINR 14.19M
VolumeINR 10,689
6001
INR 0.01416975
0.86%
Market CapINR 14.19M
VolumeINR 4,851

Data provided by Coingecko API