Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
0.058505 -8.59%
Market Cap
€4.01M
8.52%
Volume (24)
283,699
4.16%
Circulating Supply
68,618,448 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
€0.058505

Price Change

€-0.0055001454
8.59%
24h Low / 24h High
€0.058562 / €0.0642

Trading Volume

€283,699
4.16%
Volume / Market Cap
0.070667978
Market Dominance
0.00011312834%
Market Rank
#2499

Lynex Supply

Circulating Supply
68,618,447.679 LYNX
Total Supply
288,237,302.358 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
€4,014,534
8.52%

Fully Diluted
Market Cap

€16,863,372
7.22%

Lynex Price Yesterday

Yesterday's Low / High
€0.062966788 / €0.063150184
Yesterday's Open / Close
€0.062966788 / €0.063150184
Yesterday's Change
7.22%
Yesterday's Volume
€159,903.13

Lynex Price History

7d Low / 7d High
€0.063263613 / €0.081294639
30d Low / 30d High
€0.062966788 / €0.065205777
90d Low / 90d High
€0.062966788 / €0.068876102
52 Week Low / 52 Week High
€0.062966788 / €0.078295192
All Time High3월 29일, 2024 (9 months ago)
€0.449007
86.94%
All Time Low11월 4일, 2024 (2 months ago)
€0.0296337
97.87%

Data provided by Coingecko API

LYNX to EUR converter

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to EUR)

LYNXEUR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (EUR)

Date
2025. 1. 12.
€0.064705
€0
€0.064959
€0.062967
2025. 1. 11.
€0.064873
€0.064705
€0.065665
€0.063641
2025. 1. 10.
€0.064767
€0.064873
€0.066832
€0.064767
2025. 1. 9.
€0.067932
€0.064767
€0.068992
€0.064255
2025. 1. 8.
€0.07107
€0.067932
€0.072595
€0.067116
2025. 1. 7.
€0.07662
€0.07107
€0.078295
€0.071139
2025. 1. 6.
€0.073934
€0.07662
€0.077146
€0.073325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,435
2.82%
Market Cap€1.81T
Volume€36.25B
2
3,109.16
4.21%
Market Cap€375.38B
Volume€19.11B
3
2.41
3.00%
Market Cap€139.05B
Volume€5.83B
5
665.54
3.59%
Market Cap€97.26B
Volume€674.45M
6
177.68
4.64%
Market Cap€86.09B
Volume€3.26B
7
0.32
5.19%
Market Cap€47.16B
Volume€2.17B

Data provided by Coingecko API

More Cryptocurrencies

2403
36.21
0.37%
Market Cap€4.41M
Volume€71,486
2405
0.04
0.77%
Market Cap€4.41M
Volume€79,303
2404
0.00441367
5.07%
Market Cap€4.41M
Volume€1.34M
2406
0.00440277
4.83%
Market Cap€4.4M
Volume€5,030
2400
0.00438794
3.81%
Market Cap€4.39M
Volume€273,332
2407
0.0043844
0.41%
Market Cap€4.39M
Volume€284,045
2408
Market Cap€4.38M
Volume€519,830
2419
1.14
2.98%
Market Cap€4.38M
Volume€166,588
2411
0.08
0.28%
Market Cap€4.38M
Volume€583,355
2410
0.04
7.55%
Market Cap€4.38M
Volume€129,487
2412
0.06
1.54%
Market Cap€4.36M
Volume€416
2413
46.63
0%
Market Cap€4.36M
Volume€2
2409
0.00441343
0.60%
Market Cap€4.37M
Volume€2.15M
2415
0.03
0.16%
Market Cap€4.37M
Volume€223,335
2416
0.04
3.26%
Market Cap€4.36M
Volume€24,463
2417
0.0043462
3.85%
Market Cap€4.35M
Volume€1,836
2414
0.00496665
0.35%
Market Cap€4.34M
Volume€33,124
2420
0.04
2.45%
Market Cap€4.34M
Volume€180,114
2418
0.95
2.57%
Market Cap€4.33M
Volume€18,666
2423
0.04
13.33%
Market Cap€4.33M
Volume€369,303
2422
0.0000624
5.73%
Market Cap€4.33M
Volume€170,153
2425
0.00433156
7.32%
Market Cap€4.33M
Volume€612,600
2426
0.00054022
2.98%
Market Cap€4.33M
Volume€1.34M
2428
0.00001026
15.37%
Market Cap€4.32M
Volume€44,982
2421
0.21
3.23%
Market Cap€4.32M
Volume€33,359
2429
0.00407903
4.95%
Market Cap€4.31M
Volume€147,353
2427
Market Cap€4.31M
Volume€279
2424
0.04
8.88%
Market Cap€4.31M
Volume€309,267
2430
0.00434123
3.90%
Market Cap€4.3M
Volume€68,382
2431
0.0023121
6.05%
Market Cap€4.3M
Volume€9,071
2432
Market Cap€4.28M
Volume€31
2433
0.0000102
16.48%
Market Cap€4.29M
Volume€153,309
2434
0.00000059
0.25%
Market Cap€4.29M
Volume€57,638
2435
0.00427694
0.06%
Market Cap€4.28M
Volume€454,095
2436
0.00078403
0.41%
Market Cap€4.28M
Volume€84,123
2437
0.00319968
3.40%
Market Cap€4.27M
Volume€2,324
2438
0.00425186
11.48%
Market Cap€4.26M
Volume€476,634
2439
0.05
0.90%
Market Cap€4.26M
Volume€245,618
2440
0.00424738
11.21%
Market Cap€4.25M
Volume€924,561
2441
0.00424252
9.94%
Market Cap€4.25M
Volume€701,080
2442
0.02
5.63%
Market Cap€4.24M
Volume€232,185
2443
0.1
3.47%
Market Cap€4.24M
Volume€726,736
2444
0.00000424
2.06%
Market Cap€4.24M
Volume€142,921
2445
0.05
2.21%
Market Cap€4.22M
Volume€284,387
2352
0.0000145
1.25%
Market Cap€4.22M
Volume€4,226
2446
0.65
0.99%
Market Cap€4.22M
Volume€214,321
2447
0.97
5.08%
Market Cap€4.22M
Volume€10,708
2448
0.00042081
4.89%
Market Cap€4.21M
Volume€823,615
2450
0.08
0.17%
Market Cap€4.2M
Volume€11,317
2451
0.00466398
20.26%
Market Cap€4.19M
Volume€338,356
2452
0.00299812
3.87%
Market Cap€4.19M
Volume€915,202
2449
0.00041895
8.71%
Market Cap€4.19M
Volume€2.28M
2453
0.02
2.02%
Market Cap€4.19M
Volume€485,551
2458
Market Cap€4.19M
Volume€919,141
2455
0.01
12.69%
Market Cap€4.18M
Volume€20,160
2456
0.08
4.35%
Market Cap€4.18M
Volume€20,136
2459
0.01
4.51%
Market Cap€4.17M
Volume€188,553
2454
0.00416574
5.95%
Market Cap€4.17M
Volume€540,933
2457
0.00159853
4.11%
Market Cap€4.17M
Volume€68,217
2460
0.0041573
10.80%
Market Cap€4.16M
Volume€223
2461
Market Cap€4.16M
Volume€21,426
Market Cap€4.16M
Volume€129,863
2463
0.04
13.98%
Market Cap€4.16M
Volume€132,004
2464
0.00413647
6.75%
Market Cap€4.15M
Volume€596,984
2465
0.12
7.93%
Market Cap€4.14M
Volume€17,740
2467
0.00413331
1.44%
Market Cap€4.13M
Volume€91,889
2466
0.01
2.70%
Market Cap€4.13M
Volume€14,667
2470
413.05
6.23%
Market Cap€4.13M
Volume€1,372
2468
0.00000412
1.56%
Market Cap€4.13M
Volume€106,324
Market Cap€4.12M
Volume€1.53M
2469
0.98
0.11%
Market Cap€4.13M
Volume€0
2472
0.00012279
5.22%
Market Cap€4.11M
Volume€33,683
2473
0.04
5.25%
Market Cap€4.1M
Volume€655
2474
0.00000006
1.91%
Market Cap€4.11M
Volume€111,975
2475
0.00041006
4.56%
Market Cap€4.1M
Volume€2,587
2477
0.00409344
47.80%
Market Cap€4.1M
Volume€710,639
2476
0.00453245
5.03%
Market Cap€4.1M
Volume€40,603
2478
0.05
0.09%
Market Cap€4.1M
Volume€85,948
2482
0.69
0.48%
Market Cap€4.1M
Volume€222,902
2479
0.01
11.33%
Market Cap€4.1M
Volume€14,867
2480
0.41
21.03%
Market Cap€4.1M
Volume€268,515
2483
0.07
0.80%
Market Cap€4.1M
Volume€8,017
2484
0.01
9.75%
Market Cap€4.09M
Volume€287,387
2481
0.00233511
8.22%
Market Cap€4.09M
Volume€95,056
2485
0.04
16.72%
Market Cap€4.08M
Volume€59,457
2487
0.02
2.70%
Market Cap€4.07M
Volume€149,305
2486
0.01
14.18%
Market Cap€4.07M
Volume€254,374
Market Cap€4.07M
Volume€367,940
2588
0.00042339
10.06%
Market Cap€4.06M
Volume€61,089
2488
0.57
19.74%
Market Cap€4.06M
Volume€84,200
2489
0.00405282
13.90%
Market Cap€4.05M
Volume€835,585
2490
0.00403362
4.03%
Market Cap€4.04M
Volume€294,655
2491
0.00404432
7.02%
Market Cap€4.04M
Volume€18,952
2492
0.04
0.27%
Market Cap€4.04M
Volume€29,336
2493
0.03
4.83%
Market Cap€4.04M
Volume€759,968
2494
0.00001216
18.34%
Market Cap€4.03M
Volume€78,921
2495
0.00403187
12.98%
Market Cap€4.03M
Volume€514,699
2496
0.13
8.52%
Market Cap€4.03M
Volume€565
2497
0.00402181
2.92%
Market Cap€4.03M
Volume€911,725
2403
36.21
0.37%
Market Cap€4.41M
Volume€71,486
2405
0.04
0.77%
Market Cap€4.41M
Volume€79,303

Data provided by Coingecko API