Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
0.029865 -3.83%
Market Cap
€2.17M
3.28%
Volume (24)
215,586
25.52%
Circulating Supply
72,752,432 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
€0.02986508

Price Change

€-0.0011887338
3.83%
24h Low / 24h High
€0.02986097 / €0.03208348

Trading Volume

€215,586
25.52%
Volume / Market Cap
0.099364734
Market Dominance
0.000067206991%
Market Rank
#2792

Lynex Supply

Circulating Supply
72,752,432.318 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
€2,169,643
3.28%

Fully Diluted
Market Cap

€9,051,563
4.67%

Lynex Price Yesterday

Yesterday's Low / High
€0.031145257 / €0.031422377
Yesterday's Open / Close
€0.031145257 / €0.031422377
Yesterday's Change
4.54%
Yesterday's Volume
€124,249.38

Lynex Price History

7d Low / 7d High
€0.031499788 / €0.037135119
30d Low / 30d High
€0.030455034 / €0.031570043
90d Low / 90d High
€0.030455034 / €0.032858285
52 Week Low / 52 Week High
€0.030455034 / €0.036307369
All Time High3월 29일, 2024 (10 months ago)
€0.449007
93.28%
All Time Low11월 4일, 2024 (3 months ago)
€0.0296337
1.84%

Data provided by Coingecko API

LYNX to EUR converter

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to EUR)

LYNXEUR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (EUR)

Date
2025. 2. 12.
€0.031191
€0
€0.031569
€0.030455
2025. 2. 11.
€0.031977
€0.031191
€0.032858
€0.03095
2025. 2. 10.
€0.031449
€0.031977
€0.032771
€0.031152
2025. 2. 9.
€0.031436
€0.031449
€0.032528
€0.031257
2025. 2. 8.
€0.032415
€0.031436
€0.032415
€0.031348
2025. 2. 7.
€0.032982
€0.032415
€0.034803
€0.032355
2025. 2. 6.
€0.036307
€0.032982
€0.036307
€0.033412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,995
0.23%
Market Cap€1.9T
Volume€51.67B
2
2,655.84
1.01%
Market Cap€320.2B
Volume€27.85B
4
2.45
0.85%
Market Cap€140.92B
Volume€4.88B
5
710.36
9.77%
Market Cap€103.62B
Volume€3.44B
6
191.82
2.87%
Market Cap€93.57B
Volume€5.01B
8
0.26
0.48%
Market Cap€38.05B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

2789
0.00155805
2.44%
Market Cap€2.17M
Volume€2.65M
2790
0.00094806
0.88%
Market Cap€2.18M
Volume€2,909
2791
15.97
6.41%
Market Cap€2.17M
Volume€32,512
2793
0.00002167
16.96%
Market Cap€2.17M
Volume€68,007
2794
0.00000433
2.01%
Market Cap€2.17M
Volume€91,255

Data provided by Coingecko API