Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
0.121898-0.58%
Market Cap
€2.96M
0.89%
Volume (24)
222,546
1.39%
Circulating Supply
24,266,435 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
€0.121898

Price Change

€-0.00071051993
0.58%
24h Low / 24h High
€0.12218 / €0.132631

Trading Volume

€222,546
1.39%
Volume / Market Cap
0.075234353
Market Dominance
0.00011378504%
Market Rank
#2061

Lynex Supply

Circulating Supply
24,266,434.515 LYNX
Total Supply
124,504,975.05 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
€2,958,037
0.89%

Fully Diluted
Market Cap

€15,176,946
2.46%

Lynex Price Yesterday

Yesterday's Low / High
€0.12439622 / €0.12553664
Yesterday's Open / Close
€0.12553664 / €0.12439622
Yesterday's Change
2.46%
Yesterday's Volume
€247,312.1

Lynex Price History

7d Low / 7d High
€0.10898962 / €0.14289119
30d Low / 30d High
€0.11705299 / €0.12553664
90d Low / 90d High
€0.1016727 / €0.12553664
52 Week Low / 52 Week High
€0.10037475 / €0.12553664
All Time High3월 7일, 2024 (18 days ago)
€0.201366
39.17%
All Time Low2월 24일, 2024 (30 days ago)
€0.065578
86.78%

Data provided by Coingecko API

LYNX to EUR converter

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to EUR)

LYNXEUR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (EUR)

Date
2024. 3. 25.
€0.11766
€0
€0.125537
€0.11766
2024. 3. 24.
€0.111793
€0.11766
€0.120961
€0.111793
2024. 3. 23.
€0.109405
€0.111793
€0.119066
€0.108676
2024. 3. 22.
€0.107127
€0.109405
€0.108335
€0.101673
2024. 3. 21.
€0.111131
€0.107127
€0.112441
€0.108532
2024. 3. 20.
€0.104413
€0.111131
€0.109699
€0.10289
2024. 3. 19.
€0.106188
€0.104413
€0.106188
€0.100375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,715
0.51%
Market Cap€1.37T
Volume€42.25B
2
3,558.39
1.17%
Market Cap€427.27B
Volume€21.94B
4
574.39
3.69%
Market Cap€88.37B
Volume€1.88B
6
0.63
3.32%
Market Cap€34.54B
Volume€2.14B
10
0.66
1.41%
Market Cap€23.11B
Volume€637.6M
575
1
0.43%
Market Cap€84.62M
Volume€16.15M

Data provided by Coingecko API

More Cryptocurrencies

2058
0.01
1.75%
Market Cap€2.98M
Volume€30,361
2060
0.03
1.55%
Market Cap€2.98M
Volume€57,280
2062
0.26
3.63%
Market Cap€2.96M
Volume€17,683
2063
0.01
6.78%
Market Cap€2.95M
Volume€28,627
2064
0.93
0.39%
Market Cap€2.95M
Volume€108,640

Data provided by Coingecko API