Shiba Saga (SHIA) Live Price

Shiba Saga logo
SHIAShiba Saga
RUB 0.034107+ 5.30%
Market Cap
RUB 9.55M
3.94%
Volume (24)
RUB 6,093,038
1.48%
Circulating Supply
280,080,210 SHIA
Issue Date
-

Data provided by Coingecko API

SHIA price Statistics

Shiba Saga Price Today

Shiba Saga Price
RUB 0.03410747

Price Change

RUB 0.00171518
5.30%
24h Low / 24h High
RUB 0.03196364 / RUB 0.03423587

Trading Volume

RUB 6,093,038
1.48%
Volume / Market Cap
0.63782557
Market Dominance
0.0000027239561%
Market Rank
#6231

Shiba Saga Supply

Circulating Supply
280,080,208.825 SHIA
Total Supply
2,000,000,000 SHIA
Max Supply
2,000,000,000 SHIA

Shiba Saga Market Cap

Market Cap
RUB 9,552,828
3.94%

Fully Diluted
Market Cap

RUB 68,214,947
5.28%

Shiba Saga Price Yesterday

Yesterday's Low / High
RUB 0.032368898 / RUB 0.032422012
Yesterday's Open / Close
RUB 0.032422012 / RUB 0.032368898
Yesterday's Change
5.28%
Yesterday's Volume
RUB 5,389,738.1

Shiba Saga Price History

7d Low / 7d High
RUB 0.00031970248 / RUB 0.00045167944
30d Low / 30d High
RUB 0.032342717 / RUB 0.036273631
90d Low / 90d High
RUB 0.032342717 / RUB 0.04153484
52 Week Low / 52 Week High
RUB 0.032342717 / RUB 0.046498427
All Time High8월 26일, 2023 (1 years ago)
RUB 74.63
99.95%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.01580036
115.48%

Data provided by Coingecko API

SHIA to RUB converter

Shiba Saga
Shiba SagaSHIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shiba Saga Price Chart (SHIA to RUB)

SHIARUB by TradingView

Shiba Saga Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Saga Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.035648
RUB 0
RUB 0.035648
RUB 0.032343
2024. 12. 24.
RUB 0.038937
RUB 0.035648
RUB 0.038981
RUB 0.035596
2024. 12. 23.
RUB 0.039503
RUB 0.038937
RUB 0.039788
RUB 0.038473
2024. 12. 22.
RUB 0.041845
RUB 0.039503
RUB 0.041907
RUB 0.039093
2024. 12. 21.
RUB 0.037052
RUB 0.041845
RUB 0.046498
RUB 0.037052
2024. 12. 20.
RUB 0.038377
RUB 0.037052
RUB 0.038407
RUB 0.035441
2024. 12. 19.
RUB 0.03958
RUB 0.038377
RUB 0.039832
RUB 0.03496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,655
3.05%
Market CapRUB 1.89T
VolumeRUB 46.64B
2
RUB 3,332.56
3.91%
Market CapRUB 401.53B
VolumeRUB 21.16B
4
RUB 2.16
5.71%
Market CapRUB 123.64B
VolumeRUB 4.68B
5
RUB 692.01
1.38%
Market CapRUB 100.97B
VolumeRUB 1.23B
6
RUB 188.88
4.57%
Market CapRUB 90.56B
VolumeRUB 3.52B
7
RUB 0.313963
5.10%
Market CapRUB 46.26B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6228
RUB 0.01008123
21.35%
Market CapRUB 9.61M
VolumeRUB 243,474
6229
RUB 0.00962785
5.20%
Market CapRUB 9.57M
VolumeRUB 13,813
6230
RUB 0.00028986
5.96%
Market CapRUB 9.56M
VolumeRUB 34,825
6232
RUB 0.82226
43.52%
Market CapRUB 9.54M
VolumeRUB 1.03M
Market CapRUB 9.54M
VolumeRUB 289,815

Data provided by Coingecko API