Shiba Saga (SHIA) Live Price

Shiba Saga logo
SHIAShiba Saga
RUB 0.025334+ 4.65%
Market Cap
RUB 7.09M
4.55%
Volume (24)
RUB 6,531,699
1.70%
Circulating Supply
280,080,210 SHIA
Issue Date
-

Data provided by Coingecko API

SHIA price Statistics

Shiba Saga Price Today

Shiba Saga Price
RUB 0.02533436

Price Change

RUB 0.00112599
4.65%
24h Low / 24h High
RUB 0.02218405 / RUB 0.02595472

Trading Volume

RUB 6,531,699
1.70%
Volume / Market Cap
0.92143021
Market Dominance
0.0000019711937%
Market Rank
#6722

Shiba Saga Supply

Circulating Supply
280,080,208.825 SHIA
Total Supply
2,000,000,000 SHIA
Max Supply
2,000,000,000 SHIA

Shiba Saga Market Cap

Market Cap
RUB 7,088,653
4.55%

Fully Diluted
Market Cap

RUB 50,618,739
13.49%

Shiba Saga Price Yesterday

Yesterday's Low / High
RUB 0.022246389 / RUB 0.022356225
Yesterday's Open / Close
RUB 0.022356225 / RUB 0.022246389
Yesterday's Change
13.60%
Yesterday's Volume
RUB 5,199,856.4

Shiba Saga Price History

7d Low / 7d High
RUB 0.00020871528 / RUB 0.00029445534
30d Low / 30d High
RUB 0.022186429 / RUB 0.024573592
90d Low / 90d High
RUB 0.020858054 / RUB 0.026801882
52 Week Low / 52 Week High
RUB 0.020858054 / RUB 0.028951067
All Time High8월 26일, 2023 (1 years ago)
RUB 74.63
99.97%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.01580036
59.84%

Data provided by Coingecko API

SHIA to RUB converter

Shiba Saga
Shiba SagaSHIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shiba Saga Price Chart (SHIA to RUB)

SHIARUB by TradingView

Shiba Saga Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Saga Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.024086
RUB 0
RUB 0.024574
RUB 0.022186
2025. 2. 3.
RUB 0.024576
RUB 0.024086
RUB 0.024632
RUB 0.020858
2025. 2. 2.
RUB 0.026342
RUB 0.024576
RUB 0.02642
RUB 0.025224
2025. 2. 1.
RUB 0.026537
RUB 0.026342
RUB 0.026802
RUB 0.02638
2025. 1. 31.
RUB 0.028764
RUB 0.026537
RUB 0.028764
RUB 0.025591
2025. 1. 30.
RUB 0.025623
RUB 0.028764
RUB 0.028951
RUB 0.025623
2025. 1. 29.
RUB 0.024831
RUB 0.025623
RUB 0.025657
RUB 0.024762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,449
1.00%
Market CapRUB 1.93T
VolumeRUB 66.31B
2
RUB 2,760.37
2.34%
Market CapRUB 332.7B
VolumeRUB 45.81B
3
RUB 2.51
0.28%
Market CapRUB 144.86B
VolumeRUB 9.28B
5
RUB 203.71
0.57%
Market CapRUB 99.29B
VolumeRUB 6.86B
6
RUB 569.71
0.97%
Market CapRUB 83.11B
VolumeRUB 1.26B
8
RUB 0.264613
0.67%
Market CapRUB 39.13B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

6719
RUB 0.512907
0%
Market CapRUB 7.2M
VolumeRUB 91
6720
RUB 0.0001217
0%
Market CapRUB 7.63M
VolumeRUB 332,460
6721
RUB 0.0046054
25.06%
Market CapRUB 7.09M
VolumeRUB 12,014
6723
RUB 0.00708855
2.98%
Market CapRUB 7.09M
VolumeRUB 40,058
6724
RUB 0.00716869
8.86%
Market CapRUB 7.09M
VolumeRUB 591,160

Data provided by Coingecko API