Shiba Saga (SHIA) Live Price

Shiba Saga logo
SHIAShiba Saga
BRL 0.001577+ 2.73%
Market Cap
BRL 441,797
2.38%
Volume (24)
BRL 321,030
0.03%
Circulating Supply
280,080,210 SHIA
Issue Date
-

Data provided by Coingecko API

SHIA price Statistics

Shiba Saga Price Today

Shiba Saga Price
BRL 0.00157739

Price Change

BRL 0.00004187
2.73%
24h Low / 24h High
BRL 0.00152027 / BRL 0.00159634

Trading Volume

BRL 321,030
0.03%
Volume / Market Cap
0.72664595
Market Dominance
0.0000022843222%
Market Rank
#6599

Shiba Saga Supply

Circulating Supply
280,080,208.825 SHIA
Total Supply
2,000,000,000 SHIA
Max Supply
2,000,000,000 SHIA

Shiba Saga Market Cap

Market Cap
BRL 441,797
2.38%

Fully Diluted
Market Cap

BRL 3,154,787
2.75%

Shiba Saga Price Yesterday

Yesterday's Low / High
BRL 0.0015322537 / BRL 0.0015379511
Yesterday's Open / Close
BRL 0.0015379511 / BRL 0.0015322537
Yesterday's Change
2.75%
Yesterday's Volume
BRL 309,824.51

Shiba Saga Price History

7d Low / 7d High
BRL 0.00025474684 / BRL 0.00028077747
30d Low / 30d High
BRL 0.0015087333 / BRL 0.0015753399
90d Low / 90d High
BRL 0.0015087333 / BRL 0.0015753399
52 Week Low / 52 Week High
BRL 0.0014698215 / BRL 0.001616099
All Time High8월 26일, 2023 (1 years ago)
BRL 3.83
99.96%
All Time Low8월 5일, 2024 (6 months ago)
BRL 0.00106482
48.36%

Data provided by Coingecko API

SHIA to BRL converter

Shiba Saga
Shiba SagaSHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shiba Saga Price Chart (SHIA to BRL)

SHIABRL by TradingView

Shiba Saga Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Saga Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.001512
BRL 0
BRL 0.001575
BRL 0.001512
2025. 2. 11.
BRL 0.001535
BRL 0.001512
BRL 0.001546
BRL 0.001509
2025. 2. 10.
BRL 0.001538
BRL 0.001535
BRL 0.001559
BRL 0.001532
2025. 2. 9.
BRL 0.001535
BRL 0.001538
BRL 0.001544
BRL 0.001531
2025. 2. 8.
BRL 0.001546
BRL 0.001535
BRL 0.001547
BRL 0.001532
2025. 2. 7.
BRL 0.001593
BRL 0.001546
BRL 0.001593
BRL 0.001546
2025. 2. 6.
BRL 0.001485
BRL 0.001593
BRL 0.001616
BRL 0.00147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,492
0.56%
Market CapBRL 1.9T
VolumeBRL 44.07B
2
BRL 2,630.37
0.62%
Market CapBRL 317.55B
VolumeBRL 23.8B
4
BRL 2.43
0.86%
Market CapBRL 140.57B
VolumeBRL 3.63B
5
BRL 676.59
1.81%
Market CapBRL 98.8B
VolumeBRL 5.14B
6
BRL 190.78
0.56%
Market CapBRL 93.3B
VolumeBRL 3.97B
8
BRL 0.26
0.10%
Market CapBRL 37.9B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

6501
BRL 0.00255963
1.79%
Market CapBRL 487,071
VolumeBRL 45
6504
BRL 0.00000023
4.00%
Market CapBRL 486,622
VolumeBRL 2,745
6502
BRL 0.15
0.13%
Market CapBRL 486,577
VolumeBRL 7
6503
BRL 0.00485664
1.17%
Market CapBRL 485,664
VolumeBRL 57
6505
BRL 0.07
75.35%
Market CapBRL 485,657
VolumeBRL 42
6507
BRL 0.01
0%
Market CapBRL 485,379
VolumeBRL 153
6508
BRL 0.00402788
0.55%
Market CapBRL 484,516
VolumeBRL 105,709
6509
BRL 0.00050682
89.28%
Market CapBRL 483,966
VolumeBRL 69,174
Market CapBRL 487,655
VolumeBRL 210
6512
BRL 0.00048417
5.49%
Market CapBRL 483,644
VolumeBRL 331,953
6513
BRL 0.01
2.81%
Market CapBRL 482,996
VolumeBRL 3,134
6506
BRL 0.00398328
3.51%
Market CapBRL 481,976
VolumeBRL 585,386
6514
BRL 0.48
0%
Market CapBRL 483,880
VolumeBRL 553
6517
BRL 0.00048121
22.63%
Market CapBRL 481,203
VolumeBRL 112,616
6519
Market CapBRL 480,876
VolumeBRL 2,324
6516
BRL 0.02
0.29%
Market CapBRL 480,226
VolumeBRL 62,967
6515
BRL 0.01
40.94%
Market CapBRL 480,120
VolumeBRL 97,043
6518
BRL 0.00047972
0.12%
Market CapBRL 479,715
VolumeBRL 579
6520
BRL 0.03
1.73%
Market CapBRL 478,847
VolumeBRL 41
6521
BRL 0.00057807
3.45%
Market CapBRL 478,804
VolumeBRL 3,246
6522
BRL 0.00047887
6.10%
Market CapBRL 478,000
VolumeBRL 10,973
6523
BRL 0.00052206
6.12%
Market CapBRL 477,729
VolumeBRL 532
6524
Market CapBRL 477,632
VolumeBRL 14,978
6525
BRL 0.01
1.63%
Market CapBRL 477,368
VolumeBRL 1,996
6526
BRL 0.02
0.54%
Market CapBRL 476,887
VolumeBRL 94
6510
BRL 0
40.65%
Market CapBRL 476,575
VolumeBRL 99,908
6529
BRL 0.05
0.14%
Market CapBRL 476,518
VolumeBRL 16,579
6527
BRL 0.00000048
5.81%
Market CapBRL 476,511
VolumeBRL 9,093
6528
BRL 0.00006175
2.29%
Market CapBRL 476,239
VolumeBRL 212
6537
Market CapBRL 475,613
VolumeBRL 1,975
6530
BRL 0.00047715
0.50%
Market CapBRL 475,519
VolumeBRL 13
6531
BRL 0.00060339
1.95%
Market CapBRL 475,298
VolumeBRL 1,690
6532
BRL 0.00048036
2.63%
Market CapBRL 475,211
VolumeBRL 5,188
6534
BRL 0.24
17.25%
Market CapBRL 474,962
VolumeBRL 23,000
6533
BRL 0.06
2.59%
Market CapBRL 474,721
VolumeBRL 5,596
6535
Market CapBRL 474,058
VolumeBRL 19
6536
BRL 0.00003432
0%
Market CapBRL 477,820
VolumeBRL 32
6538
BRL 0.00092864
4.35%
Market CapBRL 472,872
VolumeBRL 5,371
6539
BRL 0.00047293
9.50%
Market CapBRL 472,837
VolumeBRL 30,204
6540
BRL 0.00047227
5.52%
Market CapBRL 472,214
VolumeBRL 27,204
6541
BRL 0.00051753
6.22%
Market CapBRL 471,663
VolumeBRL 22,118
6542
BRL 0.00047144
1.46%
Market CapBRL 470,758
VolumeBRL 2,565
6543
BRL 0.12
0.03%
Market CapBRL 470,222
VolumeBRL 383,570
6545
BRL 0.00047012
5.37%
Market CapBRL 470,077
VolumeBRL 10,760
6544
BRL 0.0004701
1.64%
Market CapBRL 470,100
VolumeBRL 10,521
6546
Market CapBRL 468,302
VolumeBRL 4,015
6549
BRL 0.00046771
13.81%
Market CapBRL 467,661
VolumeBRL 25,173
6547
BRL 0.0001169
7.95%
Market CapBRL 467,584
VolumeBRL 3,526
6548
BRL 0.31
2.48%
Market CapBRL 467,489
VolumeBRL 3,365
6550
BRL 0.00046619
0.47%
Market CapBRL 466,189
VolumeBRL 172
6551
Market CapBRL 465,704
VolumeBRL 18
Market CapBRL 468,373
VolumeBRL 1,115
6554
BRL 0.00046421
32.29%
Market CapBRL 464,146
VolumeBRL 133,261
6555
BRL 0.00046711
9.29%
Market CapBRL 463,987
VolumeBRL 8,111
6556
Market CapBRL 463,836
VolumeBRL 3,204
6559
BRL 0.00000525
0.74%
Market CapBRL 463,589
VolumeBRL 742,570
6557
BRL 0.0004622
6.71%
Market CapBRL 462,413
VolumeBRL 5,551
6552
BRL 0.02
0.69%
Market CapBRL 461,303
VolumeBRL 4,939
6558
BRL 0.03
0.98%
Market CapBRL 461,046
VolumeBRL 100
6560
BRL 0.00000111
0.41%
Market CapBRL 460,639
VolumeBRL 70
6561
BRL 0.00058401
0.65%
Market CapBRL 460,082
VolumeBRL 104
6562
BRL 0.00295725
0.09%
Market CapBRL 459,767
VolumeBRL 1,386
6563
BRL 0.00046014
9.97%
Market CapBRL 459,737
VolumeBRL 998
6564
BRL 0.00045872
54.20%
Market CapBRL 458,719
VolumeBRL 457,005
6565
Market CapBRL 458,694
VolumeBRL 4,920
6566
BRL 6.11
11.06%
Market CapBRL 457,940
VolumeBRL 3,105
6567
BRL 0.00000001
7.31%
Market CapBRL 457,546
VolumeBRL 15,590
6568
BRL 0.00054968
8.06%
Market CapBRL 457,061
VolumeBRL 12,784
6569
BRL 0.00045689
1.61%
Market CapBRL 456,893
VolumeBRL 1,051
6572
BRL 0.00057708
13.09%
Market CapBRL 455,338
VolumeBRL 359
6571
BRL 0.00000108
2.36%
Market CapBRL 454,853
VolumeBRL 92,355
6570
BRL 0.00045549
19.49%
Market CapBRL 454,709
VolumeBRL 50,997
6573
BRL 0.00000061
0%
Market CapBRL 454,113
VolumeBRL 220
6574
BRL 0.01
0%
Market CapBRL 456,866
VolumeBRL 83
6576
BRL 0.01
80.93%
Market CapBRL 452,301
VolumeBRL 3
6577
BRL 0.98
2.00%
Market CapBRL 452,185
VolumeBRL 3,824
6578
BRL 0.00045192
8.93%
Market CapBRL 451,890
VolumeBRL 17,108
6579
BRL 0.000728
2.31%
Market CapBRL 452,038
VolumeBRL 13
6575
BRL 0.00045285
2.53%
Market CapBRL 451,660
VolumeBRL 1,422
6581
BRL 0.00045136
22.68%
Market CapBRL 451,238
VolumeBRL 15,266
6580
BRL 0.00367006
2.51%
Market CapBRL 451,069
VolumeBRL 662,240
6582
BRL 0.00045123
0.28%
Market CapBRL 450,964
VolumeBRL 1,587
6583
BRL 0.00045095
0.84%
Market CapBRL 450,945
VolumeBRL 1,385
6616
BRL 0.00045252
5.28%
Market CapBRL 447,997
VolumeBRL 5,729
6585
BRL 0.00044751
0.33%
Market CapBRL 447,351
VolumeBRL 152
6586
BRL 0.22
0.14%
Market CapBRL 446,874
VolumeBRL 77,772
6587
BRL 0.00000089
2.11%
Market CapBRL 446,501
VolumeBRL 160
6588
Market CapBRL 446,467
VolumeBRL 841
6590
BRL 0.00046303
3.09%
Market CapBRL 446,327
VolumeBRL 9,718
6592
Market CapBRL 445,966
VolumeBRL 4,312
6589
BRL 0.00044733
0%
Market CapBRL 447,333
VolumeBRL 552
6591
BRL 0.00464203
6.40%
Market CapBRL 445,635
VolumeBRL 2,950
6593
BRL 0.00083273
6.00%
Market CapBRL 444,471
VolumeBRL 69
6595
BRL 0.00000022
4.63%
Market CapBRL 443,968
VolumeBRL 18,057
6594
BRL 0.0000049
0.77%
Market CapBRL 443,614
VolumeBRL 6
6596
BRL 0.00051735
0%
Market CapBRL 453,890
VolumeBRL 26,163
6597
Market CapBRL 443,349
VolumeBRL 30,311
6598
BRL 0.00199371
0.20%
Market CapBRL 442,929
VolumeBRL 0
6600
BRL 0.00000105
0.67%
Market CapBRL 442,360
VolumeBRL 4,237
6501
BRL 0.00255963
1.79%
Market CapBRL 487,071
VolumeBRL 45
6504
BRL 0.00000023
4.00%
Market CapBRL 486,622
VolumeBRL 2,745

Data provided by Coingecko API