Shiba Saga (SHIA) Live Price

Shiba Saga logo
SHIAShiba Saga
JPY 0.039336 -3.39%
Market Cap
JPY 11.02M
3.39%
Volume (24)
JPY 7,940,520
0.07%
Circulating Supply
280,080,210 SHIA
Issue Date
-

Data provided by Coingecko API

SHIA price Statistics

Shiba Saga Price Today

Shiba Saga Price
JPY 0.03933581

Price Change

JPY -0.0013785989
3.39%
24h Low / 24h High
JPY 0.03920166 / JPY 0.04099735

Trading Volume

JPY 7,940,520
0.07%
Volume / Market Cap
0.72073972
Market Dominance
0.0000019302126%
Market Rank
#6851

Shiba Saga Supply

Circulating Supply
280,080,208.825 SHIA
Total Supply
2,000,000,000 SHIA
Max Supply
2,000,000,000 SHIA

Shiba Saga Market Cap

Market Cap
JPY 11,017,181
3.39%

Fully Diluted
Market Cap

JPY 78,671,616
1.78%

Shiba Saga Price Yesterday

Yesterday's Low / High
JPY 0.039904063 / JPY 0.040195975
Yesterday's Open / Close
JPY 0.040195975 / JPY 0.039904063
Yesterday's Change
1.78%
Yesterday's Volume
JPY 8,926,217.8

Shiba Saga Price History

7d Low / 7d High
JPY 0.0002554334 / JPY 0.00031150037
30d Low / 30d High
JPY 0.039324055 / JPY 0.043274993
90d Low / 90d High
JPY 0.039324055 / JPY 0.043274993
52 Week Low / 52 Week High
JPY 0.039324055 / JPY 0.048506942
All Time High8월 26일, 2023 (1 years ago)
JPY 115.04
99.97%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.02672027
47.40%

Data provided by Coingecko API

SHIA to JPY converter

Shiba Saga
Shiba SagaSHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shiba Saga Price Chart (SHIA to JPY)

SHIAJPY by TradingView

Shiba Saga Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Saga Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 0.041851
JPY 0
JPY 0.041937
JPY 0.039324
2025. 1. 26.
JPY 0.042168
JPY 0.041851
JPY 0.043275
JPY 0.041568
2025. 1. 25.
JPY 0.041982
JPY 0.042168
JPY 0.04235
JPY 0.041843
2025. 1. 24.
JPY 0.043366
JPY 0.041982
JPY 0.04339
JPY 0.041537
2025. 1. 23.
JPY 0.042049
JPY 0.043366
JPY 0.044228
JPY 0.04133
2025. 1. 22.
JPY 0.048449
JPY 0.042049
JPY 0.048507
JPY 0.042004
2025. 1. 21.
JPY 0.047638
JPY 0.048449
JPY 0.048409
JPY 0.047613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,244
0.70%
Market CapJPY 2.01T
VolumeJPY 45.66B
2
JPY 3,073.94
3.14%
Market CapJPY 370.08B
VolumeJPY 19.77B
3
JPY 3.06
0.28%
Market CapJPY 176.29B
VolumeJPY 8.52B
5
JPY 226.65
3.54%
Market CapJPY 110.17B
VolumeJPY 5.78B
6
JPY 661.6
2.66%
Market CapJPY 96.44B
VolumeJPY 582.5M
8
JPY 0.318674
4.43%
Market CapJPY 47.1B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6849
JPY 0.780693
0.40%
Market CapJPY 11.08M
VolumeJPY 178
6850
JPY 0.158338
3.41%
Market CapJPY 11.05M
VolumeJPY 367
6852
JPY 0.01408035
2.80%
Market CapJPY 11.04M
VolumeJPY 2.15M
6853
JPY 0.238255
2.26%
Market CapJPY 11.01M
VolumeJPY 193
Market CapJPY 10.98M
VolumeJPY 247,759

Data provided by Coingecko API